🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,44 USD

Máx. histórico

126,06

1932 días

Split 2:1 del 09/04/2015

Caída desde máximo

-13,18%

Rango 52 semanas

81,97 – 111,50

Variación hoy

+3,82%

Cierre anterior

105,41

Rango de hoy

106,28 – 110,17

Volumen hoy

8.911.738

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,52 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
111,07 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,27%
Fecha de pago Importe por participación
08/08/2011 0,0650 USD
09/05/2011 0,0650 USD
07/02/2011 0,0650 USD
16/11/2010 0,0650 USD
02/08/2010 0,0650 USD
05/04/2010 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2014 36,94 37,45 36,77 37,35 +0,99% 1,85% 7.708.800
12/06/2014 37,35 37,35 36,87 36,98 -1,12% 1,30% 7.193.800
11/06/2014 37,07 37,44 36,93 37,40 +0,27% 1,38% 7.510.800
10/06/2014 37,63 37,72 37,16 37,30 -0,77% 1,49% 6.641.000
09/06/2014 37,69 37,70 37,33 37,59 -0,20% 0,99% 5.701.000
06/06/2014 37,53 37,77 37,40 37,67 +0,82% 0,99% 6.204.800
05/06/2014 37,18 37,57 37,10 37,36 +0,07% 1,26% 5.187.400
04/06/2014 37,06 37,35 36,82 37,34 +0,66% 1,43% 6.495.800
03/06/2014 36,86 37,18 36,79 37,09 +0,45% 1,04% 6.764.400
02/06/2014 36,61 37,03 36,58 36,93 +0,83% 1,23% 5.926.200
30/05/2014 36,58 36,75 36,27 36,62 +0,18% 1,33% 6.879.200
29/05/2014 36,76 36,78 36,33 36,56 -0,22% 1,24% 6.448.000
28/05/2014 36,65 36,79 36,46 36,64 -0,53% 0,89% 8.210.000
27/05/2014 36,32 36,89 36,27 36,83 +2,33% 1,71% 10.100.400
23/05/2014 36,15 36,26 35,92 35,99 +0,81% 0,94% 7.166.400
22/05/2014 35,18 35,89 35,15 35,70 +1,42% 2,09% 7.359.600
21/05/2014 35,36 35,38 35,04 35,20 +0,24% 0,96% 6.089.200
20/05/2014 35,38 35,45 34,92 35,12 -1,11% 1,50% 8.699.800
19/05/2014 35,28 35,56 35,14 35,51 +0,11% 1,19% 6.745.000
16/05/2014 35,00 35,52 34,91 35,47 +1,56% 1,76% 9.294.800
15/05/2014 35,13 35,17 34,64 34,93 -0,46% 1,49% 9.124.600
14/05/2014 35,59 35,60 35,02 35,09 -1,39% 1,64% 8.585.000
13/05/2014 35,49 35,67 35,45 35,58 +0,01% 0,62% 5.803.000
12/05/2014 35,32 35,62 35,20 35,58 +1,22% 1,19% 7.227.200
09/05/2014 34,85 35,16 34,76 35,15 +1,02% 1,13% 6.623.200
08/05/2014 34,80 35,25 34,67 34,79 -0,23% 1,67% 7.531.400
07/05/2014 34,89 35,00 34,57 34,87 +0,23% 1,23% 10.959.800
06/05/2014 35,37 35,42 34,67 34,79 -1,89% 2,12% 10.926.800
05/05/2014 35,25 35,53 35,09 35,46 +0,45% 1,25% 5.486.400
02/05/2014 35,63 35,77 35,29 35,30 -0,73% 1,35% 8.306.400