🇺🇸 SBUX — Starbucks Corporation
Consumo cíclico CompraPrecio actual
105,41 USD
Máx. histórico
126,06
1929 días
Split 2:1 del 09/04/2015
Caída desde máximo
-16,38%
Rango 52 semanas
81,76 – 111,50
Variación hoy
-0,71%
Cierre anterior
106,16
Rango de hoy
102,69 – 106,61
Volumen hoy
7.780.387
Peor caída histórica
-81,91%
05/05/2006 → 20/11/2008
Recuperado en 949 días
Volatilidad anualizada ⓘ
37,27%
- Nombre completo
- Starbucks Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 381.000
- PER ⓘ
- 47,70 (puede no estar actualizado)
- Dividend yield
- 2,37% (puede no estar actualizado)
- Precio objetivo analistas
- 110,76 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1992
- Precio actualizado
- hace 1 día
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2015 | 0,1600 USD |
| 03/02/2015 | 0,1600 USD |
| 10/11/2014 | 0,1600 USD |
| 05/08/2014 | 0,1300 USD |
| 06/05/2014 | 0,1300 USD |
| 04/02/2014 | 0,1300 USD |
| 12/11/2013 | 0,1300 USD |
| 06/08/2013 | 0,1050 USD |
| 07/05/2013 | 0,1050 USD |
| 05/02/2013 | 0,1050 USD |
| 13/11/2012 | 0,1050 USD |
| 06/08/2012 | 0,0850 USD |
| 07/05/2012 | 0,0850 USD |
| 06/02/2012 | 0,0850 USD |
| 15/11/2011 | 0,0850 USD |
| Fecha | Ratio |
|---|---|
| 09/04/2015 | 2:1 |
| 24/10/2005 | 2:1 |
| 30/04/2001 | 2:1 |
| 22/03/1999 | 2:1 |
| 04/12/1995 | 2:1 |
| 30/09/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 82,52 | 86,58 | 82,52 | 85,35 | +3,30% | 4,92% | 10.227.700 |
| 20/11/2025 | 84,03 | 85,23 | 82,54 | 82,62 | -1,27% | 3,20% | 8.966.300 |
| 19/11/2025 | 83,26 | 84,39 | 83,03 | 83,68 | +0,42% | 1,63% | 6.195.100 |
| 18/11/2025 | 83,61 | 83,84 | 82,34 | 83,33 | -0,43% | 1,79% | 7.189.400 |
| 17/11/2025 | 85,19 | 86,85 | 83,45 | 83,69 | -1,29% | 3,99% | 8.547.200 |
| 14/11/2025 | 85,61 | 86,50 | 84,00 | 84,78 | -1,92% | 2,92% | 13.434.600 |
| 13/11/2025 | 86,76 | 87,29 | 86,19 | 86,44 | -0,94% | 1,27% | 10.507.700 |
| 12/11/2025 | 87,63 | 89,06 | 87,13 | 87,26 | +0,97% | 2,20% | 11.975.800 |
| 11/11/2025 | 84,98 | 87,04 | 84,90 | 86,42 | +2,15% | 2,52% | 9.575.800 |
| 10/11/2025 | 86,06 | 86,15 | 84,03 | 84,60 | -1,13% | 2,46% | 10.507.600 |
| 07/11/2025 | 82,34 | 85,95 | 81,76 | 85,57 | +4,07% | 5,09% | 15.009.900 |
| 06/11/2025 | 82,57 | 83,85 | 81,86 | 82,22 | -0,80% | 2,41% | 10.382.800 |
| 05/11/2025 | 79,60 | 83,11 | 79,04 | 82,88 | +4,12% | 5,11% | 17.996.200 |
| 04/11/2025 | 81,18 | 81,20 | 77,99 | 79,60 | -1,68% | 3,95% | 17.774.600 |
| 03/11/2025 | 80,93 | 81,92 | 80,60 | 80,96 | +0,11% | 1,63% | 9.525.100 |
| 31/10/2025 | 82,77 | 82,78 | 80,22 | 80,87 | -2,74% | 3,09% | 13.598.000 |
| 30/10/2025 | 82,23 | 86,05 | 81,25 | 83,15 | -1,21% | 5,84% | 18.337.500 |
| 29/10/2025 | 84,14 | 84,89 | 83,28 | 84,17 | -1,47% | 1,91% | 13.881.700 |
| 28/10/2025 | 86,90 | 87,54 | 85,31 | 85,43 | -2,05% | 2,57% | 11.545.600 |
| 27/10/2025 | 86,28 | 87,44 | 86,11 | 87,22 | +1,31% | 1,54% | 7.164.600 |
| 24/10/2025 | 86,10 | 86,84 | 85,86 | 86,09 | +0,76% | 1,14% | 5.844.600 |
| 23/10/2025 | 85,48 | 85,90 | 84,98 | 85,44 | -0,07% | 1,08% | 4.565.500 |
| 22/10/2025 | 85,76 | 86,00 | 84,90 | 85,50 | -0,47% | 1,28% | 5.286.300 |
| 21/10/2025 | 84,14 | 86,51 | 83,65 | 85,90 | +1,62% | 3,40% | 8.262.500 |
| 20/10/2025 | 85,69 | 86,34 | 84,43 | 84,53 | -0,97% | 2,23% | 7.679.700 |
| 17/10/2025 | 84,25 | 85,94 | 84,02 | 85,36 | +1,21% | 2,28% | 8.527.600 |
| 16/10/2025 | 83,20 | 84,89 | 83,04 | 84,34 | +1,79% | 2,22% | 11.552.100 |
| 15/10/2025 | 81,70 | 83,32 | 81,57 | 82,86 | +2,11% | 2,14% | 11.094.300 |
| 14/10/2025 | 79,25 | 81,48 | 79,03 | 81,15 | +1,40% | 3,09% | 7.510.300 |
| 13/10/2025 | 78,85 | 80,44 | 78,51 | 80,03 | +2,00% | 2,45% | 8.052.000 |