🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
06/02/2019 0,3600 USD
14/11/2018 0,3600 USD
08/08/2018 0,3600 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
15/11/2017 0,3000 USD
08/08/2017 0,2500 USD
09/05/2017 0,2500 USD
07/02/2017 0,2500 USD
15/11/2016 0,2500 USD
02/08/2016 0,2000 USD
03/05/2016 0,2000 USD
02/02/2016 0,2000 USD
09/11/2015 0,2000 USD
04/08/2015 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 58,67 58,93 58,45 58,70 +0,44% 0,82% 7.117.600
24/01/2017 57,93 58,50 57,76 58,44 +1,18% 1,28% 10.704.100
23/01/2017 57,42 57,90 57,15 57,76 +0,17% 1,31% 6.814.400
20/01/2017 58,14 58,20 57,41 57,66 -0,40% 1,36% 7.651.600
19/01/2017 58,31 58,45 57,72 57,89 -0,96% 1,25% 7.850.500
18/01/2017 58,32 58,58 58,03 58,45 +0,78% 0,94% 7.375.700
17/01/2017 57,62 58,25 57,41 58,00 +0,26% 1,46% 5.734.700
13/01/2017 58,03 58,10 57,65 57,85 -0,31% 0,78% 4.745.600
12/01/2017 58,00 58,13 57,64 58,03 -0,12% 0,84% 4.733.000
11/01/2017 57,80 58,12 57,59 58,10 +0,38% 0,92% 6.028.000
10/01/2017 58,22 58,26 57,83 57,88 -0,55% 0,74% 6.671.800
09/01/2017 57,26 58,34 57,25 58,20 +1,87% 1,90% 12.640.500
06/01/2017 56,63 57,27 56,08 57,13 +1,19% 2,10% 8.587.800
05/01/2017 56,08 56,53 55,81 56,46 +0,84% 1,28% 7.602.300
04/01/2017 55,56 56,20 55,38 55,99 +1,16% 1,48% 7.796.300
03/01/2017 55,91 55,95 55,04 55,35 -0,31% 1,63% 7.809.300
30/12/2016 56,28 56,45 55,40 55,52 -1,42% 1,87% 8.344.500
29/12/2016 56,35 56,47 56,14 56,32 -0,05% 0,59% 3.780.900
28/12/2016 56,80 56,90 56,25 56,35 -0,90% 1,14% 5.548.700
27/12/2016 56,99 57,39 56,81 56,86 -0,26% 1,02% 4.186.200
23/12/2016 57,29 57,36 56,89 57,01 -0,18% 0,82% 4.298.500
22/12/2016 57,31 57,40 56,72 57,11 -0,57% 1,19% 6.777.700
21/12/2016 57,50 57,87 57,41 57,44 -0,45% 0,80% 5.380.500
20/12/2016 57,81 58,06 57,32 57,70 +0,09% 1,28% 4.888.300
19/12/2016 57,44 57,98 57,44 57,65 -0,02% 0,94% 6.433.800
16/12/2016 58,01 58,07 57,56 57,66 -0,09% 0,88% 10.611.500
15/12/2016 57,97 58,21 57,52 57,71 -1,77% 1,19% 11.837.800
14/12/2016 59,03 59,25 58,60 58,75 -0,94% 1,10% 9.022.900
13/12/2016 58,99 59,54 58,66 59,31 +0,92% 1,49% 8.878.100
12/12/2016 58,54 58,79 58,34 58,77 +0,03% 0,77% 7.736.200