🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
06/02/2019 0,3600 USD
14/11/2018 0,3600 USD
08/08/2018 0,3600 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
15/11/2017 0,3000 USD
08/08/2017 0,2500 USD
09/05/2017 0,2500 USD
07/02/2017 0,2500 USD
15/11/2016 0,2500 USD
02/08/2016 0,2000 USD
03/05/2016 0,2000 USD
02/02/2016 0,2000 USD
09/11/2015 0,2000 USD
04/08/2015 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 83,87 84,76 83,65 84,07 +0,79% 1,32% 6.570.100
30/08/2022 84,18 85,02 82,69 83,41 -0,84% 2,77% 6.812.500
29/08/2022 83,20 84,66 83,04 84,12 +0,07% 1,95% 5.035.500
26/08/2022 87,51 87,99 83,96 84,06 -3,81% 4,61% 6.674.900
25/08/2022 86,35 87,63 86,30 87,39 +1,56% 1,54% 4.236.300
24/08/2022 84,76 86,48 84,48 86,05 +1,61% 2,36% 4.386.000
23/08/2022 84,85 85,61 84,58 84,69 -0,31% 1,21% 4.560.400
22/08/2022 85,38 85,55 84,34 84,95 -2,27% 1,42% 5.915.200
19/08/2022 87,77 87,97 86,55 86,92 -1,84% 1,62% 4.597.700
18/08/2022 88,03 88,78 87,68 88,55 +0,23% 1,25% 3.428.300
17/08/2022 88,40 89,00 87,86 88,35 -1,17% 1,29% 3.831.300
16/08/2022 88,78 89,93 88,54 89,40 +0,27% 1,57% 4.580.800
15/08/2022 88,11 89,25 88,01 89,16 +0,96% 1,41% 5.601.000
12/08/2022 87,31 88,40 87,19 88,31 +1,19% 1,39% 5.154.000
11/08/2022 86,94 87,55 86,50 87,27 +0,90% 1,21% 5.595.700
10/08/2022 86,50 86,90 86,09 86,49 +1,94% 0,94% 5.072.300
09/08/2022 85,74 85,83 84,46 84,84 -1,03% 1,60% 3.498.400
08/08/2022 86,15 86,86 85,42 85,72 -0,01% 1,67% 4.878.400
05/08/2022 85,76 86,15 84,92 85,73 -1,32% 1,43% 4.835.100
04/08/2022 87,21 88,28 86,57 86,88 -0,45% 1,96% 7.086.700
03/08/2022 86,01 87,97 83,91 87,27 +4,25% 4,72% 12.915.700
02/08/2022 84,70 85,14 83,62 83,71 -1,41% 1,79% 7.254.700
01/08/2022 84,19 85,59 84,03 84,91 +0,15% 1,85% 7.313.700
29/07/2022 84,60 84,98 83,93 84,78 +0,13% 1,24% 5.802.700
28/07/2022 83,19 84,89 82,82 84,67 +2,06% 2,49% 5.594.600
27/07/2022 81,23 83,41 81,12 82,96 +3,30% 2,82% 6.372.600
26/07/2022 81,22 81,42 80,00 80,31 -1,46% 1,75% 6.587.000
25/07/2022 83,59 83,70 81,04 81,50 -2,50% 3,18% 5.861.100
22/07/2022 84,16 84,43 82,84 83,59 +0,06% 1,89% 6.283.600
21/07/2022 82,95 83,61 82,65 83,54 +0,32% 1,16% 7.695.300