🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
06/02/2019 0,3600 USD
14/11/2018 0,3600 USD
08/08/2018 0,3600 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
15/11/2017 0,3000 USD
08/08/2017 0,2500 USD
09/05/2017 0,2500 USD
07/02/2017 0,2500 USD
15/11/2016 0,2500 USD
02/08/2016 0,2000 USD
03/05/2016 0,2000 USD
02/02/2016 0,2000 USD
09/11/2015 0,2000 USD
04/08/2015 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 99,64 99,88 98,52 99,56 +0,04% 1,36% 2.320.000
23/11/2022 98,49 100,08 98,27 99,52 +1,11% 1,84% 5.944.900
22/11/2022 98,50 98,73 97,52 98,43 +0,11% 1,23% 5.398.600
21/11/2022 96,99 98,49 96,70 98,32 +0,38% 1,85% 4.499.200
18/11/2022 97,75 98,35 97,13 97,95 +1,01% 1,25% 5.964.800
17/11/2022 95,21 97,01 95,10 96,97 -0,10% 2,01% 5.245.600
16/11/2022 96,52 97,96 96,26 97,07 -0,78% 1,76% 5.348.900
15/11/2022 98,91 99,53 97,29 97,83 +0,42% 2,26% 6.410.000
14/11/2022 97,13 98,56 96,69 97,42 +0,04% 1,93% 8.521.100
11/11/2022 96,76 98,67 96,57 97,38 +1,16% 2,17% 8.294.400
10/11/2022 93,89 96,42 93,33 96,26 +5,05% 3,29% 10.408.400
09/11/2022 91,61 92,60 91,34 91,63 -1,21% 1,38% 6.271.200
08/11/2022 90,92 93,78 90,92 92,75 +2,54% 3,15% 9.675.500
07/11/2022 91,67 92,36 89,28 90,45 -1,53% 3,36% 10.190.200
04/11/2022 91,98 93,60 90,52 91,86 +8,48% 3,35% 20.194.300
03/11/2022 84,07 85,47 82,97 84,68 +0,12% 2,97% 8.855.100
02/11/2022 87,27 88,58 84,53 84,58 -2,89% 4,64% 7.653.200
01/11/2022 88,06 88,88 86,58 87,10 +0,59% 2,61% 6.219.600
31/10/2022 86,60 87,57 85,95 86,59 -0,59% 1,87% 7.401.100
28/10/2022 85,17 87,79 84,31 87,10 +2,13% 4,09% 8.284.900
27/10/2022 86,13 86,40 84,08 85,28 -0,71% 2,69% 9.524.600
26/10/2022 85,61 88,23 85,48 85,89 +0,80% 3,21% 9.987.000
25/10/2022 84,10 86,00 84,10 85,21 +1,73% 2,26% 10.674.000
24/10/2022 86,90 87,51 82,43 83,76 -5,47% 5,85% 16.499.300
21/10/2022 87,00 88,97 86,56 88,61 +2,10% 2,77% 9.088.800
20/10/2022 87,33 88,23 86,47 86,79 -0,83% 2,02% 4.540.700
19/10/2022 88,39 89,13 87,01 87,52 -1,62% 2,40% 6.473.400
18/10/2022 90,11 90,47 88,08 88,96 +0,07% 2,65% 5.484.400
17/10/2022 87,90 89,22 87,81 88,90 +2,93% 1,60% 6.255.300
14/10/2022 90,01 90,70 86,24 86,37 -3,36% 4,96% 6.315.200