🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

109,44 USD

Máx. histórico

126,06

1932 días

Split 2:1 del 09/04/2015

Caída desde máximo

-13,18%

Rango 52 semanas

81,97 – 111,50

Variación hoy

+3,82%

Cierre anterior

105,41

Rango de hoy

106,28 – 110,17

Volumen hoy

8.911.738

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
49,52 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
111,07 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 6 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,27%
Fecha de pago Importe por participación
06/02/2019 0,3600 USD
14/11/2018 0,3600 USD
08/08/2018 0,3600 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
15/11/2017 0,3000 USD
08/08/2017 0,2500 USD
09/05/2017 0,2500 USD
07/02/2017 0,2500 USD
15/11/2016 0,2500 USD
02/08/2016 0,2000 USD
03/05/2016 0,2000 USD
02/02/2016 0,2000 USD
09/11/2015 0,2000 USD
04/08/2015 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2014 35,38 35,60 35,16 35,56 +0,71% 1,24% 7.918.400
30/04/2014 35,31 35,38 35,06 35,31 -0,03% 0,91% 7.282.400
29/04/2014 35,59 35,73 35,14 35,32 -0,41% 1,66% 9.827.200
28/04/2014 35,95 36,01 34,90 35,47 -0,73% 3,09% 10.733.600
25/04/2014 36,00 36,13 35,47 35,73 +0,51% 1,82% 18.111.400
24/04/2014 35,76 36,02 35,06 35,55 +0,99% 2,70% 15.577.000
23/04/2014 35,73 35,74 35,11 35,20 -1,07% 1,75% 8.881.600
22/04/2014 35,27 35,64 35,17 35,58 +0,95% 1,35% 8.862.600
21/04/2014 35,16 35,30 34,93 35,24 +0,47% 1,07% 6.095.600
17/04/2014 35,29 35,70 35,07 35,08 -0,90% 1,77% 9.245.800
16/04/2014 34,83 35,44 34,58 35,40 +2,76% 2,47% 11.277.400
15/04/2014 34,98 35,05 33,97 34,45 -0,61% 3,10% 15.461.800
14/04/2014 34,82 35,02 34,35 34,66 +0,84% 1,92% 12.175.400
11/04/2014 34,90 35,07 34,34 34,37 -2,12% 2,08% 16.367.200
10/04/2014 36,37 36,37 35,09 35,11 -3,12% 3,53% 13.375.400
09/04/2014 35,82 36,34 35,60 36,24 +1,40% 2,07% 9.055.600
08/04/2014 35,32 35,85 35,25 35,74 +1,49% 1,68% 10.660.800
07/04/2014 35,60 35,69 35,03 35,22 -1,57% 1,87% 11.089.800
04/04/2014 36,78 36,95 35,66 35,78 -2,11% 3,49% 11.708.600
03/04/2014 36,93 37,17 36,41 36,55 -0,79% 2,06% 7.165.400
02/04/2014 37,18 37,19 36,62 36,84 -0,46% 1,52% 8.304.400
01/04/2014 36,82 37,49 36,71 37,01 +0,86% 2,13% 8.740.800
31/03/2014 36,95 37,20 36,59 36,69 -0,43% 1,66% 7.721.800
28/03/2014 36,65 37,03 36,53 36,85 +0,41% 1,38% 6.582.800
27/03/2014 36,54 36,98 36,35 36,70 -0,19% 1,74% 12.675.600
26/03/2014 37,47 37,50 36,76 36,77 -1,43% 1,96% 8.371.200
25/03/2014 38,22 38,26 37,15 37,31 -1,53% 2,90% 10.568.200
24/03/2014 38,45 38,56 37,61 37,89 -1,23% 2,47% 10.018.800
21/03/2014 39,11 39,32 38,31 38,36 -0,32% 2,58% 18.034.400
20/03/2014 38,15 38,57 37,80 38,48 +1,38% 2,01% 13.851.400