🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

126,06

1928 días

Split 2:1 del 09/04/2015

Caída desde máximo

-15,79%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-3,23%

Cierre anterior

109,70

Rango de hoy

106,04 – 111,50

Volumen hoy

13.451.392

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
48,04 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/11/2022 0,5300 USD
11/08/2022 0,4900 USD
12/05/2022 0,4900 USD
10/02/2022 0,4900 USD
10/11/2021 0,4900 USD
11/08/2021 0,4500 USD
12/05/2021 0,4500 USD
17/02/2021 0,4500 USD
10/11/2020 0,4500 USD
06/08/2020 0,4100 USD
07/05/2020 0,4100 USD
05/02/2020 0,4100 USD
12/11/2019 0,4100 USD
07/08/2019 0,3600 USD
08/05/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2017 56,15 56,35 55,54 55,74 -0,82% 1,44% 13.061.600
07/03/2017 56,58 56,75 56,02 56,20 -0,85% 1,29% 10.890.300
06/03/2017 56,78 56,81 56,33 56,68 -0,74% 0,85% 9.160.000
03/03/2017 56,70 57,26 56,70 57,10 -0,04% 0,99% 7.735.900
02/03/2017 57,07 57,19 56,85 57,12 -0,04% 0,60% 6.595.400
01/03/2017 57,27 57,40 56,94 57,14 +0,47% 0,80% 7.198.000
28/02/2017 56,71 57,06 56,55 56,87 +0,16% 0,90% 8.750.700
27/02/2017 57,24 57,30 56,66 56,78 -1,22% 1,12% 7.702.400
24/02/2017 57,61 57,71 57,15 57,48 -0,28% 0,97% 7.806.200
23/02/2017 57,60 57,79 57,39 57,64 +0,12% 0,69% 7.178.600
22/02/2017 57,52 57,85 57,35 57,57 +0,05% 0,87% 7.876.600
21/02/2017 57,41 57,81 57,40 57,54 +0,33% 0,71% 8.289.200
17/02/2017 56,80 57,57 56,71 57,35 +1,09% 1,51% 11.008.400
16/02/2017 56,96 56,99 56,53 56,73 -0,23% 0,81% 8.524.500
15/02/2017 56,56 56,88 56,31 56,86 +0,49% 1,01% 6.967.200
14/02/2017 56,02 56,61 56,02 56,58 +0,84% 1,05% 8.865.900
13/02/2017 56,50 56,66 56,03 56,11 -0,20% 1,12% 8.027.900
10/02/2017 55,73 56,40 55,56 56,22 +0,73% 1,51% 11.179.000
09/02/2017 55,23 56,12 55,21 55,81 +1,07% 1,65% 11.106.800
08/02/2017 55,19 55,50 55,10 55,22 -0,04% 0,72% 11.681.900
07/02/2017 55,79 55,84 55,18 55,24 -0,88% 1,18% 9.910.500
06/02/2017 55,01 55,75 54,90 55,73 +1,22% 1,55% 13.029.800
03/02/2017 54,21 55,10 54,01 55,06 +2,21% 2,01% 14.161.700
02/02/2017 54,04 54,39 53,85 53,87 -0,06% 1,00% 15.289.700
01/02/2017 55,49 55,50 53,81 53,90 -2,39% 3,05% 18.796.900
31/01/2017 55,80 55,87 54,88 55,22 -1,22% 1,77% 14.308.000
30/01/2017 56,00 56,24 55,58 55,90 -0,39% 1,18% 13.322.000
27/01/2017 55,75 56,59 55,65 56,12 -4,00% 1,69% 28.884.900
26/01/2017 58,70 59,00 58,26 58,46 -0,41% 1,26% 12.382.400
25/01/2017 58,67 58,93 58,45 58,70 +0,44% 0,82% 7.117.600