🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

126,06

1928 días

Split 2:1 del 09/04/2015

Caída desde máximo

-15,79%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-3,23%

Cierre anterior

109,70

Rango de hoy

106,04 – 111,50

Volumen hoy

13.451.392

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
48,04 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/11/2022 0,5300 USD
11/08/2022 0,4900 USD
12/05/2022 0,4900 USD
10/02/2022 0,4900 USD
10/11/2021 0,4900 USD
11/08/2021 0,4500 USD
12/05/2021 0,4500 USD
17/02/2021 0,4500 USD
10/11/2020 0,4500 USD
06/08/2020 0,4100 USD
07/05/2020 0,4100 USD
05/02/2020 0,4100 USD
12/11/2019 0,4100 USD
07/08/2019 0,3600 USD
08/05/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 81,05 81,19 78,73 78,96 -1,51% 3,04% 8.152.500
20/04/2022 81,31 81,52 80,00 80,17 -1,29% 1,87% 8.368.800
19/04/2022 79,62 81,54 79,41 81,22 +2,04% 2,68% 8.622.100
18/04/2022 79,04 79,97 78,88 79,60 +0,13% 1,38% 7.797.300
14/04/2022 80,75 81,08 79,25 79,50 -1,75% 2,27% 9.567.200
13/04/2022 79,88 81,31 79,61 80,92 +1,42% 2,13% 8.604.400
12/04/2022 80,83 81,27 79,65 79,79 -1,10% 2,00% 8.472.500
11/04/2022 80,88 81,74 80,29 80,68 -1,03% 1,79% 8.623.200
08/04/2022 83,19 83,19 81,34 81,52 -1,92% 2,22% 9.286.800
07/04/2022 82,99 83,50 81,45 83,12 -0,29% 2,47% 10.869.100
06/04/2022 83,65 83,89 82,07 83,36 -0,90% 2,18% 10.567.000
05/04/2022 86,56 86,62 83,82 84,12 -4,51% 3,23% 17.525.800
04/04/2022 87,89 88,46 86,18 88,09 -3,72% 2,59% 16.243.100
01/04/2022 91,50 91,89 90,48 91,49 +0,57% 1,54% 6.516.300
31/03/2022 91,32 92,63 90,97 90,97 -0,07% 1,82% 11.306.100
30/03/2022 90,75 91,54 90,40 91,03 -0,22% 1,26% 8.122.100
29/03/2022 89,70 91,90 89,66 91,23 +3,22% 2,50% 8.963.200
28/03/2022 87,48 88,42 86,75 88,38 +1,06% 1,91% 5.981.000
25/03/2022 87,39 87,67 86,22 87,45 +0,38% 1,66% 7.048.100
24/03/2022 86,83 87,15 85,56 87,12 +1,04% 1,83% 6.163.400
23/03/2022 87,36 87,71 86,10 86,22 -1,90% 1,84% 7.670.500
22/03/2022 87,40 89,10 87,15 87,89 +1,19% 2,23% 8.447.400
21/03/2022 89,61 89,72 85,97 86,86 -3,06% 4,18% 11.925.300
18/03/2022 86,12 89,75 84,98 89,60 +2,21% 5,54% 23.784.200
17/03/2022 87,46 87,95 86,01 87,66 +0,29% 2,22% 8.554.200
16/03/2022 88,01 90,09 85,62 87,41 +5,16% 5,08% 21.207.900
15/03/2022 80,50 83,44 80,28 83,12 +4,83% 3,93% 12.542.300
14/03/2022 82,32 82,34 78,92 79,29 -4,16% 4,15% 18.199.300
11/03/2022 88,35 88,81 82,54 82,73 -5,08% 7,10% 15.351.700
10/03/2022 86,09 87,36 85,60 87,16 -0,50% 2,04% 9.114.300