🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

126,06

1928 días

Split 2:1 del 09/04/2015

Caída desde máximo

-15,79%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-3,23%

Cierre anterior

109,70

Rango de hoy

106,04 – 111,50

Volumen hoy

13.451.392

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
48,04 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/11/2022 0,5300 USD
11/08/2022 0,4900 USD
12/05/2022 0,4900 USD
10/02/2022 0,4900 USD
10/11/2021 0,4900 USD
11/08/2021 0,4500 USD
12/05/2021 0,4500 USD
17/02/2021 0,4500 USD
10/11/2020 0,4500 USD
06/08/2020 0,4100 USD
07/05/2020 0,4100 USD
05/02/2020 0,4100 USD
12/11/2019 0,4100 USD
07/08/2019 0,3600 USD
08/05/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 87,00 88,06 86,41 86,87 +0,77% 1,90% 5.261.900
11/10/2022 86,71 87,20 85,64 86,21 -0,98% 1,80% 5.531.300
10/10/2022 87,01 87,57 86,13 87,06 +0,03% 1,65% 5.092.400
07/10/2022 88,54 88,90 86,30 87,03 -2,60% 2,94% 6.606.400
06/10/2022 90,19 90,90 89,26 89,35 -0,85% 1,82% 6.893.800
05/10/2022 87,73 90,64 87,55 90,12 +1,82% 3,52% 7.980.800
04/10/2022 87,09 88,95 86,86 88,51 +3,38% 2,40% 5.982.400
03/10/2022 84,75 86,22 83,80 85,62 +1,61% 2,86% 6.739.900
30/09/2022 86,57 86,70 84,15 84,26 -2,67% 2,95% 7.737.500
29/09/2022 86,81 87,34 85,61 86,57 -0,62% 1,99% 6.881.500
28/09/2022 84,68 87,48 84,25 87,11 +3,36% 3,81% 7.850.800
27/09/2022 85,97 86,50 83,17 84,28 -0,62% 3,87% 8.628.800
26/09/2022 84,31 86,03 84,28 84,81 +0,76% 2,08% 7.583.500
23/09/2022 83,90 84,44 83,23 84,17 -0,63% 1,44% 7.153.200
22/09/2022 88,00 88,02 84,38 84,70 -4,40% 4,14% 9.953.000
21/09/2022 91,29 91,52 88,57 88,60 -2,41% 3,23% 8.806.800
20/09/2022 91,66 92,02 90,10 90,79 -1,47% 2,09% 6.560.000
19/09/2022 90,89 92,55 90,83 92,14 +0,91% 1,89% 6.287.000
16/09/2022 91,15 92,10 90,65 91,31 -0,99% 1,59% 11.987.600
15/09/2022 92,09 93,15 91,73 92,22 -0,52% 1,54% 11.052.400
14/09/2022 89,57 93,48 89,51 92,70 +5,53% 4,43% 24.320.600
13/09/2022 86,72 89,30 86,07 87,84 -1,38% 3,72% 16.033.600
12/09/2022 89,77 90,38 88,54 89,07 +0,43% 2,05% 9.078.900
09/09/2022 89,50 89,95 88,64 88,69 -0,86% 1,46% 7.094.600
08/09/2022 87,30 89,48 87,16 89,46 +1,30% 2,66% 7.721.100
07/09/2022 85,11 88,62 84,92 88,31 +4,48% 4,35% 9.946.800
06/09/2022 83,07 84,62 81,67 84,52 +1,90% 3,55% 11.062.800
02/09/2022 85,47 85,77 82,55 82,94 -2,88% 3,77% 10.336.800
01/09/2022 83,70 85,47 82,93 85,40 +1,58% 3,03% 7.556.800
31/08/2022 83,87 84,76 83,65 84,07 +0,79% 1,32% 6.570.100