🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

126,06

1928 días

Split 2:1 del 09/04/2015

Caída desde máximo

-15,79%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-3,23%

Cierre anterior

109,70

Rango de hoy

106,04 – 111,50

Volumen hoy

13.451.392

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
48,04 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/11/2022 0,5300 USD
11/08/2022 0,4900 USD
12/05/2022 0,4900 USD
10/02/2022 0,4900 USD
10/11/2021 0,4900 USD
11/08/2021 0,4500 USD
12/05/2021 0,4500 USD
17/02/2021 0,4500 USD
10/11/2020 0,4500 USD
06/08/2020 0,4100 USD
07/05/2020 0,4100 USD
05/02/2020 0,4100 USD
12/11/2019 0,4100 USD
07/08/2019 0,3600 USD
08/05/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/1996 1,47 1,48 1,44 1,45 -3,65% 3,19% 20.539.200
23/07/1996 1,57 1,57 1,50 1,50 -4,00% 4,48% 8.204.800
22/07/1996 1,51 1,58 1,48 1,56 +2,57% 6,73% 12.179.200
19/07/1996 1,57 1,57 1,47 1,52 -2,50% 6,46% 14.060.800
18/07/1996 1,55 1,60 1,54 1,56 +0,50% 4,02% 10.451.200
17/07/1996 1,54 1,57 1,52 1,55 +3,11% 3,05% 16.846.400
16/07/1996 1,49 1,55 1,44 1,51 +0,78% 7,33% 27.795.200
15/07/1996 1,59 1,59 1,49 1,50 -5,66% 5,91% 20.715.200
12/07/1996 1,58 1,63 1,56 1,59 +1,50% 3,96% 14.216.000
11/07/1996 1,64 1,64 1,56 1,56 -4,76% 4,76% 11.992.000
10/07/1996 1,74 1,74 1,61 1,64 -5,83% 7,62% 18.289.600
09/07/1996 1,70 1,74 1,70 1,74 +3,48% 2,75% 14.833.600
08/07/1996 1,74 1,76 1,68 1,68 -4,43% 4,48% 11.043.200
05/07/1996 1,79 1,80 1,76 1,76 -2,80% 2,19% 5.902.400
03/07/1996 1,77 1,87 1,76 1,81 +1,75% 6,17% 23.204.800
02/07/1996 1,80 1,81 1,76 1,78 -1,72% 3,04% 9.526.400
01/07/1996 1,76 1,83 1,75 1,81 +2,66% 4,44% 16.369.600
28/06/1996 1,70 1,78 1,70 1,77 +4,63% 5,07% 21.518.400
27/06/1996 1,68 1,70 1,66 1,69 +0,23% 2,32% 13.736.000
26/06/1996 1,70 1,70 1,64 1,68 +0,23% 3,23% 13.811.200
25/06/1996 1,69 1,70 1,67 1,68 +0,23% 1,39% 7.742.400
24/06/1996 1,63 1,70 1,63 1,68 +1,66% 3,83% 9.217.600
21/06/1996 1,65 1,66 1,63 1,65 +0,24% 1,43% 4.984.000
20/06/1996 1,66 1,67 1,63 1,64 -1,18% 2,23% 10.243.200
19/06/1996 1,64 1,67 1,63 1,66 +1,43% 2,38% 8.228.800
18/06/1996 1,61 1,65 1,59 1,64 +2,44% 3,39% 21.670.400
17/06/1996 1,65 1,65 1,59 1,60 -1,91% 3,31% 8.547.200
14/06/1996 1,58 1,67 1,58 1,63 -2,34% 5,94% 13.192.000
13/06/1996 1,70 1,70 1,65 1,67 -1,83% 2,77% 7.520.000
12/06/1996 1,71 1,73 1,69 1,70 -0,46% 2,74% 8.432.000