🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

106,16 USD

Máx. histórico

126,06

1928 días

Split 2:1 del 09/04/2015

Caída desde máximo

-15,79%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-3,23%

Cierre anterior

109,70

Rango de hoy

106,04 – 111,50

Volumen hoy

13.451.392

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
48,04 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/11/2022 0,5300 USD
11/08/2022 0,4900 USD
12/05/2022 0,4900 USD
10/02/2022 0,4900 USD
10/11/2021 0,4900 USD
11/08/2021 0,4500 USD
12/05/2021 0,4500 USD
17/02/2021 0,4500 USD
10/11/2020 0,4500 USD
06/08/2020 0,4100 USD
07/05/2020 0,4100 USD
05/02/2020 0,4100 USD
12/11/2019 0,4100 USD
07/08/2019 0,3600 USD
08/05/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 97,98 98,54 97,46 97,73 -0,26% 1,10% 7.678.900
21/01/2025 95,41 98,58 95,41 97,98 +3,00% 3,32% 8.803.100
17/01/2025 95,58 95,86 95,10 95,13 +0,74% 0,80% 8.361.900
16/01/2025 92,87 94,77 92,87 94,43 +1,45% 2,05% 6.548.200
15/01/2025 94,10 94,47 92,95 93,08 +0,01% 1,62% 4.554.700
14/01/2025 94,01 94,89 92,52 93,07 -0,47% 2,52% 6.406.200
13/01/2025 92,27 93,59 91,38 93,51 +1,37% 2,40% 6.912.100
10/01/2025 92,19 92,79 91,93 92,25 -0,38% 0,93% 6.550.300
08/01/2025 92,97 93,01 92,01 92,60 -0,26% 1,08% 6.243.700
07/01/2025 92,78 93,65 91,86 92,84 -0,31% 1,93% 6.638.300
06/01/2025 92,04 94,50 91,94 93,13 +0,59% 2,78% 8.768.100
03/01/2025 92,40 93,12 91,80 92,58 +0,44% 1,43% 4.964.900
02/01/2025 91,55 92,66 91,41 92,17 +1,01% 1,37% 8.640.900
31/12/2024 90,73 91,77 90,59 91,25 +0,74% 1,30% 4.220.700
30/12/2024 91,29 91,32 89,84 90,58 -1,81% 1,62% 8.404.500
27/12/2024 90,90 93,20 90,88 92,25 +0,42% 2,55% 8.200.400
26/12/2024 89,37 92,05 89,37 91,86 +2,17% 3,00% 7.538.700
24/12/2024 87,40 89,92 87,17 89,91 +2,82% 3,15% 5.422.000
23/12/2024 87,50 87,88 86,30 87,44 -0,60% 1,81% 11.203.700
20/12/2024 87,86 89,16 87,07 87,97 -0,89% 2,38% 26.477.500
19/12/2024 90,24 91,58 88,67 88,76 -1,27% 3,22% 14.628.400
18/12/2024 91,77 92,25 89,64 89,90 -2,38% 2,84% 10.886.600
17/12/2024 93,01 93,94 92,05 92,09 -1,11% 2,03% 8.536.100
16/12/2024 96,95 97,00 93,10 93,12 -4,41% 4,02% 12.395.900
13/12/2024 97,34 98,08 96,94 97,42 -0,41% 1,17% 5.910.900
12/12/2024 98,22 98,97 97,42 97,82 -0,61% 1,58% 6.375.900
11/12/2024 98,50 99,39 97,98 98,42 +0,26% 1,43% 8.007.300
10/12/2024 99,14 99,25 97,94 98,16 -1,16% 1,32% 8.192.500
09/12/2024 100,07 100,57 98,52 99,31 -0,80% 2,05% 7.271.600
06/12/2024 98,93 100,62 98,44 100,11 +0,89% 2,20% 6.297.000