🇺🇸 SBUX — Starbucks Corporation

Consumo cíclico Compra
← Volver

Precio actual

105,41 USD

Máx. histórico

126,06

1929 días

Split 2:1 del 09/04/2015

Caída desde máximo

-16,38%

Rango 52 semanas

81,76 – 111,50

Variación hoy

-0,71%

Cierre anterior

106,16

Rango de hoy

102,69 – 106,61

Volumen hoy

7.780.387

Peor caída histórica

-81,91%

05/05/2006 → 20/11/2008

Recuperado en 949 días

Volatilidad anualizada ⓘ

37,27%

Información
Nombre completo
Starbucks Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Restaurants
Empleados
381.000
PER ⓘ
47,70 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
110,76 USD (puede no estar actualizado)
Primera cotización
26/06/1992
Precio actualizado
hace 1 día
Sobre la empresa

Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, complementary food, packaged coffees, single-serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 2,4800 USD · Yield: 2,35%
Fecha de pago Importe por participación
09/11/2022 0,5300 USD
11/08/2022 0,4900 USD
12/05/2022 0,4900 USD
10/02/2022 0,4900 USD
10/11/2021 0,4900 USD
11/08/2021 0,4500 USD
12/05/2021 0,4500 USD
17/02/2021 0,4500 USD
10/11/2020 0,4500 USD
06/08/2020 0,4100 USD
07/05/2020 0,4100 USD
05/02/2020 0,4100 USD
12/11/2019 0,4100 USD
07/08/2019 0,3600 USD
08/05/2019 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/04/2015 2:1
24/10/2005 2:1
30/04/2001 2:1
22/03/1999 2:1
04/12/1995 2:1
30/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 79,66 81,21 78,41 78,46 -1,65% 3,51% 11.129.800
09/10/2025 80,12 80,46 79,43 79,78 -0,32% 1,29% 9.075.700
08/10/2025 81,13 81,13 79,93 80,04 -1,54% 1,48% 12.397.700
07/10/2025 82,16 82,46 80,79 81,29 -1,00% 2,03% 10.070.100
06/10/2025 86,29 86,29 82,06 82,11 -4,99% 4,90% 14.996.700
03/10/2025 86,50 86,90 85,96 86,42 -0,35% 1,09% 7.634.500
02/10/2025 84,25 87,26 84,03 86,72 +2,75% 3,83% 9.461.500
01/10/2025 84,46 85,14 83,96 84,40 -0,24% 1,40% 8.155.200
30/09/2025 85,23 85,25 84,18 84,60 -1,21% 1,26% 7.574.200
29/09/2025 83,65 85,84 83,55 85,64 +2,70% 2,74% 11.222.800
26/09/2025 83,85 84,62 82,90 83,39 -0,52% 2,05% 6.955.500
25/09/2025 84,54 84,67 82,89 83,83 -0,52% 2,11% 8.670.500
24/09/2025 85,58 85,65 84,13 84,27 -1,66% 1,78% 9.664.000
23/09/2025 85,15 86,18 84,85 85,69 +0,47% 1,56% 8.765.500
22/09/2025 84,23 85,40 83,69 85,29 +0,86% 2,03% 7.881.700
19/09/2025 84,13 85,22 83,38 84,56 +1,37% 2,19% 15.315.900
18/09/2025 83,14 83,60 82,63 83,42 +0,24% 1,17% 7.163.700
17/09/2025 84,48 84,86 82,96 83,22 -1,36% 2,25% 6.632.200
16/09/2025 83,03 84,73 83,00 84,37 +2,04% 2,08% 10.244.300
15/09/2025 82,08 83,87 81,98 82,68 +0,95% 2,30% 9.685.900
12/09/2025 82,37 82,54 81,20 81,90 -0,56% 1,63% 9.996.200
11/09/2025 83,29 83,93 82,13 82,36 -0,63% 2,16% 12.046.600
10/09/2025 83,87 84,00 82,77 82,88 -1,11% 1,47% 8.108.000
09/09/2025 84,20 84,68 83,27 83,81 -0,43% 1,67% 8.635.800
08/09/2025 85,50 85,50 83,68 84,17 -1,47% 2,13% 9.213.700
05/09/2025 86,86 87,35 85,06 85,43 -1,82% 2,64% 9.047.200
04/09/2025 87,17 87,77 86,39 87,01 -0,28% 1,58% 6.799.200
03/09/2025 89,40 89,48 86,29 87,25 -2,82% 3,57% 10.201.000
02/09/2025 87,84 89,99 87,18 89,78 +1,80% 3,20% 10.466.200
29/08/2025 88,00 88,57 87,40 88,19 +0,19% 1,33% 6.315.200