🇺🇸 SBSI — Southside Bancshares, Inc.
Servicios financieros MantenerPrecio actual
34,08 USD
Máx. histórico
44,96
1821 días
Split 1024:1000 del 25/05/2017
Caída desde máximo
-24,20%
Rango 52 semanas
28,04 – 36,35
Variación hoy
-0,82%
Cierre anterior
34,36
Rango de hoy
33,72 – 35,39
Volumen hoy
184.016
Peor caída histórica
-46,14%
26/09/2008 → 09/03/2009
Recuperado en 84 días
Volatilidad anualizada ⓘ
34,16%
- Nombre completo
- Southside Bancshares, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 781
- PER ⓘ
- 10,30 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 35,00 USD (puede no estar actualizado)
- Primera cotización
- 13/05/1998
- Precio actualizado
- hace 2 días
Southside Bancshares, Inc. operates as the bank holding company for Southside Bank that provides various financial services to individuals, businesses, municipal entities, and nonprofit organizations. Its deposit products include savings, money market, and interest and noninterest bearing checking accounts, as well as certificates of deposit. The company offers consumer loan services, including 1-4 family residential, home equity, home improvement, automobile, and other consumer related loans; commercial loans, such as short-term working capital loans for inventory and accounts receivable, short and medium-term loans for equipment or other business capital expansion, commercial real estate loans, and municipal loans; and construction loans for 1-4 family residential and commercial real estate. It also provides trust and wealth management services comprising investment management, administration of irrevocable, revocable, and testamentary trusts, estate administration, and custodian services for individuals, partnerships, and corporations; brokerage services; and safe deposit services. In addition, the company offers retirement and employee benefit accounts consisting of plans and profit sharing plans; and telephone, internet, and mobile banking products. The company offers various banking services through branches, drive-thru facilities, loan production offices, automated teller machines, and interactive teller machines. Southside Bancshares, Inc. was founded in 1960 and is headquartered in Tyler, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 02/03/2004 | 0,0600 USD |
| 01/12/2003 | 0,0600 USD |
| 02/09/2003 | 0,0600 USD |
| 02/06/2003 | 0,0457 USD |
| 03/03/2003 | 0,0457 USD |
| 29/11/2002 | 0,0571 USD |
| 30/08/2002 | 0,0400 USD |
| 03/06/2002 | 0,0489 USD |
| 01/03/2002 | 0,0381 USD |
| 29/11/2001 | 0,0381 USD |
| 17/09/2001 | 0,0326 USD |
| 29/08/2001 | 0,0311 USD |
| 07/06/2001 | 0,0311 USD |
| 16/03/2001 | 0,0311 USD |
| 30/11/2000 | 0,0388 USD |
| Fecha | Ratio |
|---|---|
| 25/05/2017 | 1024:1000 |
| 23/04/2015 | 105:100 |
| 08/04/2014 | 105:100 |
| 16/04/2013 | 21:20 |
| 16/04/2012 | 21:20 |
| 06/04/2010 | 21:20 |
| 24/04/2009 | 105:100 |
| 07/05/2007 | 105:100 |
| 07/03/2006 | 105:100 |
| 04/03/2005 | 105:100 |
| 31/08/2004 | 105:100 |
| 02/09/2003 | 105:100 |
| 30/08/2002 | 105:100 |
| 17/09/2001 | 105:100 |
| 16/11/2000 | 105:100 |
| 22/05/2000 | 2:1 |
| 10/09/1999 | 105:100 |
| 10/09/1998 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 41,64 | 42,48 | 41,52 | 42,12 | -0,45% | 2,31% | 111.000 |
| 10/05/2021 | 42,49 | 43,02 | 42,16 | 42,31 | +0,09% | 2,02% | 131.800 |
| 07/05/2021 | 41,78 | 42,41 | 41,60 | 42,27 | +0,33% | 1,94% | 81.800 |
| 06/05/2021 | 41,33 | 42,17 | 40,83 | 42,13 | +1,67% | 3,24% | 190.500 |
| 05/05/2021 | 41,31 | 41,58 | 41,00 | 41,44 | +0,34% | 1,40% | 63.100 |
| 04/05/2021 | 40,74 | 41,42 | 40,53 | 41,30 | +1,30% | 2,18% | 77.900 |
| 03/05/2021 | 40,57 | 40,89 | 40,17 | 40,77 | +1,54% | 1,77% | 168.500 |
| 30/04/2021 | 40,09 | 40,70 | 39,83 | 40,15 | -0,84% | 2,17% | 109.500 |
| 29/04/2021 | 41,39 | 41,39 | 40,25 | 40,49 | -0,37% | 2,75% | 78.800 |
| 28/04/2021 | 41,37 | 41,37 | 40,55 | 40,64 | -0,56% | 1,98% | 78.400 |
| 27/04/2021 | 40,95 | 41,05 | 40,51 | 40,87 | +0,64% | 1,32% | 134.100 |
| 26/04/2021 | 40,87 | 41,00 | 40,48 | 40,61 | +0,62% | 1,27% | 89.600 |
| 23/04/2021 | 38,84 | 40,76 | 38,75 | 40,36 | +5,82% | 5,18% | 125.700 |
| 22/04/2021 | 38,74 | 38,74 | 38,04 | 38,14 | -1,04% | 1,81% | 102.400 |
| 21/04/2021 | 37,77 | 38,64 | 37,77 | 38,54 | +2,23% | 2,30% | 87.000 |
| 20/04/2021 | 38,77 | 38,89 | 37,70 | 37,70 | -3,23% | 3,07% | 106.800 |
| 19/04/2021 | 39,19 | 39,44 | 38,56 | 38,96 | -0,36% | 2,25% | 82.800 |
| 16/04/2021 | 39,21 | 39,27 | 38,68 | 39,10 | +0,72% | 1,50% | 70.300 |
| 15/04/2021 | 38,90 | 38,90 | 38,02 | 38,82 | +0,00% | 2,26% | 51.300 |
| 14/04/2021 | 38,27 | 39,16 | 38,27 | 38,82 | +1,23% | 2,33% | 102.600 |
| 13/04/2021 | 38,96 | 38,96 | 38,20 | 38,35 | -1,94% | 1,95% | 128.700 |
| 12/04/2021 | 39,00 | 39,32 | 38,67 | 39,11 | +1,22% | 1,67% | 111.300 |
| 09/04/2021 | 38,66 | 38,82 | 38,22 | 38,64 | +0,70% | 1,55% | 99.600 |
| 08/04/2021 | 38,68 | 38,68 | 37,51 | 38,37 | -0,44% | 3,02% | 180.200 |
| 07/04/2021 | 38,83 | 38,89 | 38,01 | 38,54 | -0,03% | 2,27% | 145.600 |
| 06/04/2021 | 38,71 | 38,98 | 38,29 | 38,55 | -0,64% | 1,78% | 123.500 |
| 05/04/2021 | 38,85 | 39,37 | 38,25 | 38,80 | +0,78% | 2,88% | 154.000 |
| 01/04/2021 | 38,29 | 38,63 | 37,84 | 38,50 | -0,03% | 2,06% | 118.700 |
| 31/03/2021 | 39,01 | 39,46 | 38,24 | 38,51 | -1,66% | 3,13% | 175.300 |
| 30/03/2021 | 39,03 | 39,39 | 38,96 | 39,16 | +0,75% | 1,10% | 144.200 |