🇺🇸 SBRA — Sabra Health Care REIT, Inc.
Inmobiliario CompraPrecio actual
21,47 USD
Máx. histórico
70,50
8963 días
Split 1:3 del 16/11/2010
Caída desde máximo
-69,55%
Rango 52 semanas
17,54 – 22,77
Variación hoy
+2,14%
Cierre anterior
21,02
Rango de hoy
21,05 – 21,56
Volumen hoy
2.942.606
Peor caída histórica
-99,49%
26/04/2002 → 03/04/2003
Recuperado en 8175 días
Volatilidad anualizada ⓘ
70,65%
- Nombre completo
- Sabra Health Care REIT, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 58
- PER ⓘ
- 79,52 (puede no estar actualizado)
- Dividend yield
- 5,71% (puede no estar actualizado)
- Precio objetivo analistas
- 22,50 USD (puede no estar actualizado)
- Primera cotización
- 02/04/2002
- Precio actualizado
- hace 17 horas
Sabra Health Care REIT, Inc. operates as a self-administered, self-managed real estate investment trust that, through its subsidiaries, owns and invests in real estate serving the healthcare industry throughout the United States and Canada. Sabra Health Care REIT, Inc. is incorporated on May 10th, 2010 and is based in Tustin, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2015 | 0,3900 USD |
| 11/02/2015 | 0,3900 USD |
| 12/11/2014 | 0,3900 USD |
| 13/08/2014 | 0,3800 USD |
| 13/05/2014 | 0,3800 USD |
| 12/02/2014 | 0,3600 USD |
| 13/11/2013 | 0,3400 USD |
| 13/08/2013 | 0,3400 USD |
| 13/05/2013 | 0,3400 USD |
| 13/02/2013 | 0,3400 USD |
| 13/11/2012 | 0,3300 USD |
| 13/08/2012 | 0,3300 USD |
| 11/05/2012 | 0,3300 USD |
| 13/03/2012 | 0,3300 USD |
| 10/11/2011 | 0,3200 USD |
| Fecha | Ratio |
|---|---|
| 16/11/2010 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 19,85 | 20,35 | 19,71 | 20,32 | +0,84% | 3,22% | 1.866.100 |
| 13/08/2026 | 20,30 | 20,54 | 20,13 | 20,15 | -0,20% | 2,02% | 1.963.200 |
| 12/08/2026 | 19,77 | 20,25 | 19,75 | 20,19 | +1,71% | 2,53% | 2.398.000 |
| 11/08/2026 | 20,57 | 20,58 | 19,81 | 19,85 | -3,97% | 3,74% | 3.300.000 |
| 10/08/2026 | 20,87 | 20,88 | 20,55 | 20,67 | -1,76% | 1,58% | 2.434.300 |
| 07/08/2026 | 20,91 | 21,15 | 20,78 | 21,04 | +0,62% | 1,77% | 1.802.300 |
| 06/08/2026 | 21,50 | 21,59 | 20,82 | 20,91 | -0,81% | 3,58% | 2.221.100 |
| 05/08/2026 | 20,80 | 21,10 | 20,67 | 21,08 | +2,03% | 2,07% | 2.682.500 |
| 04/08/2026 | 20,30 | 20,70 | 19,77 | 20,66 | +0,24% | 4,58% | 5.637.500 |
| 03/08/2026 | 21,02 | 21,29 | 20,45 | 20,61 | -2,65% | 4,00% | 4.352.800 |
| 31/07/2026 | 21,13 | 21,34 | 20,86 | 21,17 | -0,70% | 2,27% | 2.342.500 |
| 30/07/2026 | 21,90 | 21,99 | 21,13 | 21,32 | -3,31% | 3,93% | 3.416.500 |
| 29/07/2026 | 22,32 | 22,36 | 21,96 | 22,05 | -0,94% | 1,79% | 1.725.700 |
| 28/07/2026 | 22,77 | 22,77 | 22,22 | 22,26 | -0,58% | 2,42% | 1.853.500 |
| 27/07/2026 | 22,38 | 22,45 | 22,21 | 22,39 | +0,13% | 1,07% | 2.175.300 |
| 24/07/2026 | 22,14 | 22,40 | 22,11 | 22,36 | +1,50% | 1,31% | 1.925.100 |
| 23/07/2026 | 21,95 | 22,45 | 21,86 | 22,03 | +0,23% | 2,69% | 3.303.000 |
| 22/07/2026 | 22,37 | 22,55 | 21,71 | 21,98 | -0,27% | 3,76% | 5.956.500 |
| 21/07/2026 | 20,05 | 22,10 | 20,03 | 22,04 | +10,20% | 10,32% | 6.840.600 |
| 20/07/2026 | 20,02 | 20,20 | 19,83 | 20,00 | -0,55% | 1,85% | 2.854.400 |
| 17/07/2026 | 20,25 | 20,55 | 20,05 | 20,11 | -0,25% | 2,47% | 3.777.100 |
| 16/07/2026 | 19,57 | 20,20 | 19,52 | 20,16 | +3,28% | 3,47% | 4.084.700 |
| 15/07/2026 | 19,75 | 19,89 | 19,40 | 19,52 | -1,16% | 2,48% | 3.016.600 |
| 14/07/2026 | 19,73 | 19,85 | 19,66 | 19,75 | -0,05% | 0,96% | 2.039.000 |
| 13/07/2026 | 19,77 | 19,91 | 19,68 | 19,76 | +0,71% | 1,16% | 2.248.500 |
| 10/07/2026 | 19,90 | 19,94 | 19,44 | 19,62 | -1,31% | 2,51% | 2.267.400 |
| 09/07/2026 | 20,03 | 20,14 | 19,85 | 19,88 | -0,75% | 1,45% | 2.312.600 |
| 08/07/2026 | 20,11 | 20,26 | 19,98 | 20,03 | -0,15% | 1,39% | 3.256.800 |
| 07/07/2026 | 19,88 | 20,41 | 19,84 | 20,06 | +1,67% | 2,87% | 2.366.300 |
| 06/07/2026 | 20,08 | 20,21 | 19,65 | 19,73 | -2,13% | 2,79% | 2.357.300 |