🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,31 USD

Máx. histórico

34,88

4246 días

Caída desde máximo

-47,51%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,30%

Cierre anterior

18,74

Rango de hoy

18,24 – 18,74

Volumen hoy

1.560.910

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,69%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 3 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 28,70 29,92 28,25 29,85 +3,97% 5,82% 2.813.100
02/08/2016 29,37 29,39 28,61 28,71 -2,11% 2,66% 1.370.400
01/08/2016 29,12 29,46 29,05 29,33 +0,00% 1,41% 1.347.300
29/07/2016 29,26 29,51 29,14 29,33 +0,27% 1,26% 1.087.500
28/07/2016 29,39 29,39 28,88 29,25 -0,61% 1,74% 1.406.800
27/07/2016 30,00 30,40 29,36 29,43 -1,70% 3,47% 1.566.700
26/07/2016 29,78 30,07 29,70 29,94 +0,64% 1,24% 655.500
25/07/2016 29,73 30,08 29,64 29,75 +0,07% 1,48% 889.000
22/07/2016 29,38 29,82 29,34 29,73 +1,16% 1,63% 858.900
21/07/2016 29,48 29,73 29,25 29,39 -0,27% 1,63% 965.900
20/07/2016 29,64 29,74 29,45 29,47 -0,30% 0,98% 922.100
19/07/2016 29,43 29,66 29,35 29,56 +0,44% 1,05% 812.800
18/07/2016 29,23 29,44 29,23 29,43 +0,82% 0,72% 730.500
15/07/2016 29,48 29,59 29,11 29,19 -0,61% 1,63% 958.900
14/07/2016 30,52 30,73 29,35 29,37 -3,26% 4,52% 1.492.900
13/07/2016 30,25 30,47 30,20 30,36 +0,16% 0,89% 1.333.700
12/07/2016 30,31 30,50 30,05 30,31 +0,63% 1,48% 1.586.800
11/07/2016 29,80 30,16 29,78 30,12 +1,07% 1,28% 1.057.500
08/07/2016 29,54 29,85 29,37 29,80 +1,60% 1,62% 787.700
07/07/2016 29,12 29,67 29,12 29,33 +0,55% 1,89% 903.500
06/07/2016 28,83 29,17 28,72 29,17 +1,00% 1,56% 2.454.900
05/07/2016 29,27 29,29 28,70 28,88 -1,50% 2,02% 1.430.200
01/07/2016 29,28 29,73 29,20 29,32 -0,31% 1,81% 1.086.100
30/06/2016 29,07 29,48 28,54 29,41 +1,27% 3,23% 1.356.100
29/06/2016 28,77 29,16 28,75 29,04 +1,61% 1,43% 879.900
28/06/2016 28,41 28,63 28,27 28,58 +1,64% 1,27% 1.315.400
27/06/2016 28,10 28,19 27,66 28,12 -0,67% 1,89% 1.631.900
24/06/2016 28,27 28,73 28,09 28,31 -2,71% 2,26% 2.544.200
23/06/2016 28,60 29,10 28,55 29,10 +2,36% 1,92% 1.840.900
22/06/2016 28,52 28,52 28,14 28,43 -0,18% 1,33% 1.938.700