🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,31 USD

Máx. histórico

34,88

4246 días

Caída desde máximo

-47,51%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,30%

Cierre anterior

18,74

Rango de hoy

18,24 – 18,74

Volumen hoy

1.560.910

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,69%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 25,37 25,67 24,73 24,74 -2,56% 3,71% 2.894.400
24/01/2017 25,33 25,57 25,23 25,39 +0,55% 1,34% 1.422.300
23/01/2017 25,30 25,44 24,99 25,25 -0,67% 1,78% 2.261.500
20/01/2017 25,78 26,00 25,42 25,42 -1,78% 2,25% 1.311.300
19/01/2017 25,96 26,13 25,56 25,88 -0,58% 2,20% 1.189.000
18/01/2017 25,93 26,03 25,24 26,03 +0,15% 3,05% 2.179.000
17/01/2017 26,04 26,47 25,87 25,99 +0,85% 2,30% 1.404.300
13/01/2017 26,00 26,13 25,72 25,77 -0,43% 1,58% 1.031.100
12/01/2017 25,71 25,99 25,49 25,88 +0,31% 1,94% 1.337.800
11/01/2017 26,19 26,33 25,40 25,80 -1,79% 3,55% 1.279.200
10/01/2017 25,87 26,32 25,81 26,27 +0,96% 1,97% 1.063.500
09/01/2017 25,77 26,08 25,68 26,02 +1,28% 1,55% 1.328.400
06/01/2017 26,31 26,34 25,65 25,69 -1,98% 2,62% 1.781.500
05/01/2017 26,56 26,56 25,59 26,21 -2,20% 3,65% 2.204.200
04/01/2017 26,36 26,98 26,36 26,80 +2,17% 2,35% 2.326.900
03/01/2017 26,55 26,58 25,94 26,23 -0,72% 2,41% 1.850.200
30/12/2016 26,56 26,60 26,21 26,42 -0,04% 1,47% 572.500
29/12/2016 26,35 26,66 26,11 26,43 +0,08% 2,09% 611.300
28/12/2016 26,54 26,61 26,18 26,41 -0,34% 1,62% 516.700
27/12/2016 26,36 26,54 26,23 26,50 +0,99% 1,18% 708.500
23/12/2016 25,94 26,26 25,94 26,24 +1,67% 1,23% 800.400
22/12/2016 27,12 27,15 25,76 25,81 -5,15% 5,13% 1.956.700
21/12/2016 26,98 27,30 26,90 27,21 +0,41% 1,48% 1.372.100
20/12/2016 26,80 27,12 26,72 27,10 +1,04% 1,49% 748.400
19/12/2016 26,71 27,02 26,65 26,82 +0,49% 1,39% 1.040.900
16/12/2016 26,90 27,18 26,67 26,69 -0,96% 1,90% 1.817.200
15/12/2016 26,95 27,13 26,80 26,95 +0,41% 1,22% 827.200
14/12/2016 27,46 27,47 26,74 26,84 -1,76% 2,66% 1.182.800
13/12/2016 27,14 27,50 27,14 27,32 +0,70% 1,33% 639.200
12/12/2016 27,43 27,59 27,12 27,13 -1,49% 1,71% 921.700