🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,31 USD

Máx. histórico

34,88

4246 días

Caída desde máximo

-47,51%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,30%

Cierre anterior

18,74

Rango de hoy

18,24 – 18,74

Volumen hoy

1.560.910

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,69%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 16,47 16,47 16,02 16,03 -2,14% 2,73% 1.829.900
28/06/2018 16,34 16,61 16,28 16,38 +0,06% 2,02% 2.267.300
27/06/2018 16,51 16,70 16,35 16,37 -0,85% 2,12% 1.597.400
26/06/2018 16,41 16,57 16,25 16,51 +0,79% 1,95% 1.663.400
25/06/2018 16,20 16,43 16,14 16,38 +0,99% 1,79% 2.509.900
22/06/2018 16,19 16,43 15,85 16,22 +1,00% 3,58% 10.333.200
21/06/2018 16,12 16,28 15,91 16,06 -0,56% 2,30% 1.986.900
20/06/2018 15,50 16,20 15,19 16,15 +1,13% 6,52% 2.882.900
19/06/2018 15,50 15,98 15,38 15,97 +2,44% 3,87% 2.134.300
18/06/2018 15,30 15,80 15,30 15,59 +1,43% 3,27% 1.389.100
15/06/2018 15,26 15,51 15,25 15,37 +0,46% 1,70% 2.337.300
14/06/2018 15,72 15,72 15,23 15,30 -2,55% 3,12% 2.120.800
13/06/2018 16,22 16,26 15,70 15,70 -3,09% 3,45% 1.270.500
12/06/2018 16,21 16,30 15,98 16,20 +0,06% 1,97% 1.052.800
11/06/2018 16,06 16,22 16,01 16,19 +0,87% 1,31% 1.174.000
08/06/2018 15,78 16,17 15,56 16,05 +1,07% 3,87% 2.408.200
07/06/2018 15,30 16,22 15,30 15,88 +4,40% 6,01% 3.613.600
06/06/2018 15,21 15,36 15,03 15,21 +0,60% 2,17% 1.886.600
05/06/2018 15,31 15,34 14,93 15,12 -1,18% 2,68% 2.710.100
04/06/2018 15,15 15,55 15,15 15,30 +1,53% 2,64% 1.937.900
01/06/2018 15,16 15,29 15,01 15,07 -0,46% 1,85% 1.527.700
31/05/2018 15,29 15,42 15,01 15,14 -0,66% 2,68% 1.582.200
30/05/2018 15,07 15,39 14,97 15,24 +1,53% 2,79% 1.826.900
29/05/2018 15,38 15,41 14,92 15,01 -3,16% 3,19% 1.992.600
25/05/2018 15,61 15,81 15,49 15,50 -0,39% 2,05% 1.160.100
24/05/2018 15,44 15,60 15,32 15,56 +0,65% 1,81% 1.318.400
23/05/2018 15,10 15,55 15,04 15,46 +2,38% 3,38% 1.672.600
22/05/2018 15,07 15,23 14,97 15,10 +0,94% 1,73% 1.612.700
21/05/2018 15,05 15,13 14,85 14,96 -0,33% 1,86% 1.665.200
18/05/2018 15,37 15,37 14,99 15,01 -2,21% 2,47% 1.913.000