🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,74 USD

Máx. histórico

34,88

4245 días

Caída desde máximo

-46,27%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,60%

Cierre anterior

19,24

Rango de hoy

18,53 – 19,60

Volumen hoy

1.496.925

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,70%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 12,96 13,01 12,05 12,21 -6,72% 7,41% 1.470.300
08/07/2020 12,91 13,20 12,80 13,09 +0,31% 3,10% 1.251.800
07/07/2020 13,22 13,41 12,95 13,05 -3,12% 3,48% 1.198.400
06/07/2020 14,72 14,76 13,40 13,47 +2,98% 9,24% 2.091.300
02/07/2020 13,15 13,27 12,89 13,08 +1,24% 2,89% 1.148.900
01/07/2020 12,69 13,45 12,54 12,92 +3,11% 7,17% 2.572.600
30/06/2020 12,30 12,63 12,16 12,53 +0,80% 3,82% 1.620.100
29/06/2020 12,01 12,43 11,62 12,43 +6,33% 6,74% 1.587.600
26/06/2020 11,70 11,81 11,44 11,69 -0,68% 3,16% 2.298.900
25/06/2020 11,53 11,84 11,43 11,77 +0,60% 3,56% 1.159.400
24/06/2020 12,49 12,54 11,70 11,70 -7,36% 6,73% 1.979.000
23/06/2020 12,80 12,80 12,12 12,63 +1,12% 5,31% 1.508.100
22/06/2020 12,12 12,72 11,84 12,49 +4,34% 7,26% 1.794.100
19/06/2020 13,01 13,21 11,95 11,97 -7,42% 9,68% 3.638.900
18/06/2020 12,97 13,41 12,79 12,93 -3,07% 4,78% 1.620.500
17/06/2020 13,80 13,80 13,28 13,34 -2,98% 3,77% 1.781.100
16/06/2020 14,39 14,44 13,47 13,75 +1,40% 6,74% 1.581.100
15/06/2020 12,83 13,78 12,74 13,56 +0,74% 8,11% 1.806.200
12/06/2020 14,20 14,27 12,98 13,46 +0,15% 9,08% 1.686.300
11/06/2020 13,78 13,81 13,16 13,44 -9,68% 4,72% 1.944.600
10/06/2020 15,26 15,72 14,88 14,88 -3,56% 5,50% 1.115.800
09/06/2020 15,70 15,92 15,29 15,43 -3,74% 4,01% 1.441.300
08/06/2020 16,09 16,23 15,61 16,03 +2,49% 3,85% 1.810.000
05/06/2020 15,67 16,56 15,53 15,64 +2,42% 6,57% 2.680.100
04/06/2020 15,52 15,73 15,01 15,27 +0,33% 4,64% 2.638.400
03/06/2020 14,25 15,39 14,21 15,22 +10,21% 8,28% 2.605.800
02/06/2020 13,74 14,29 13,56 13,81 +3,29% 5,31% 2.034.400
01/06/2020 13,02 13,62 12,83 13,37 +2,53% 6,07% 1.988.900
29/05/2020 12,67 13,35 12,30 13,04 +1,64% 8,29% 2.290.600
28/05/2020 13,78 13,91 12,64 12,83 -6,08% 9,22% 2.569.100