🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,90 USD

Máx. histórico

34,88

4243 días

Caída desde máximo

-48,68%

Rango 52 semanas

11,54 – 18,68

Variación hoy

-2,77%

Cierre anterior

18,41

Rango de hoy

17,89 – 18,39

Volumen hoy

1.486.782

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,67%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 22 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 14,10 14,48 14,09 14,46 +2,26% 2,77% 2.226.500
25/06/2026 14,23 14,48 13,93 14,14 -1,26% 3,87% 2.288.000
24/06/2026 13,51 14,40 13,46 14,32 +7,51% 6,96% 2.360.600
23/06/2026 13,21 13,51 13,21 13,32 +2,38% 2,27% 1.048.500
22/06/2026 13,51 14,02 12,88 13,01 -5,93% 8,44% 2.148.000
18/06/2026 13,21 13,95 13,13 13,83 +5,98% 6,21% 4.009.700
17/06/2026 13,29 13,68 12,98 13,05 -2,47% 5,27% 1.264.800
16/06/2026 13,73 14,03 13,32 13,38 -1,76% 5,17% 1.148.100
15/06/2026 14,06 14,20 13,49 13,62 -1,66% 5,05% 1.298.000
12/06/2026 13,74 13,89 13,61 13,85 +2,14% 2,04% 1.217.400
11/06/2026 13,16 13,60 13,08 13,56 +3,67% 3,95% 1.330.800
10/06/2026 12,95 13,31 12,87 13,08 +0,31% 3,40% 1.097.000
09/06/2026 12,81 13,39 12,81 13,04 +2,76% 4,53% 1.367.400
08/06/2026 12,00 12,82 12,00 12,69 +5,05% 6,83% 1.479.300
05/06/2026 11,99 12,23 11,99 12,08 +0,83% 2,00% 1.169.700
04/06/2026 12,34 12,36 11,75 11,98 -0,83% 4,94% 1.587.200
03/06/2026 12,34 12,37 11,87 12,08 -3,67% 4,05% 1.811.800
02/06/2026 12,88 12,91 12,54 12,54 -2,34% 2,87% 1.255.200
01/06/2026 13,15 13,27 12,70 12,84 -3,31% 4,33% 1.120.600
29/05/2026 13,20 13,44 13,15 13,28 +0,23% 2,20% 1.389.300
28/05/2026 13,27 13,43 13,16 13,25 -0,08% 2,03% 1.308.600
27/05/2026 12,89 13,43 12,89 13,26 +4,41% 4,19% 1.351.200
26/05/2026 12,66 12,81 12,61 12,70 +0,71% 1,58% 1.274.800
22/05/2026 12,46 12,69 12,42 12,61 +0,88% 2,17% 1.052.600
21/05/2026 12,31 12,57 12,09 12,50 -0,64% 3,90% 1.614.400
20/05/2026 12,10 12,71 11,92 12,58 +4,05% 6,53% 1.919.200
19/05/2026 11,77 12,17 11,55 12,09 +2,28% 5,27% 1.830.300
18/05/2026 11,73 11,96 11,54 11,82 -0,67% 3,58% 1.777.400
15/05/2026 11,84 12,04 11,73 11,90 +0,59% 2,62% 1.371.300
14/05/2026 12,28 12,53 11,80 11,83 -3,11% 5,94% 1.674.200