🇺🇸 SBH — Sally Beauty Holdings, Inc.
Consumo cíclico CompraPrecio actual
17,90 USD
Máx. histórico
34,88
4243 días
Caída desde máximo
-48,68%
Rango 52 semanas
11,54 – 18,68
Variación hoy
-2,77%
Cierre anterior
18,41
Rango de hoy
17,89 – 18,39
Volumen hoy
1.486.782
Peor caída histórica
-80,53%
23/03/2015 → 03/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,67%
- Nombre completo
- Sally Beauty Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 11.000
- PER ⓘ
- 9,32 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 17,00 USD (puede no estar actualizado)
- Primera cotización
- 17/11/2006
- Precio actualizado
- hace 15 horas
Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2009 | 6,50 | 6,73 | 6,40 | 6,66 | +2,78% | 5,08% | 1.063.000 |
| 17/07/2009 | 6,76 | 6,76 | 6,44 | 6,48 | -4,14% | 4,73% | 777.800 |
| 16/07/2009 | 6,64 | 6,85 | 6,45 | 6,76 | -0,44% | 6,02% | 579.500 |
| 15/07/2009 | 6,57 | 7,00 | 6,57 | 6,79 | +4,62% | 6,54% | 1.348.600 |
| 14/07/2009 | 6,31 | 6,51 | 6,19 | 6,49 | +2,85% | 5,07% | 1.126.400 |
| 13/07/2009 | 5,74 | 6,43 | 5,61 | 6,31 | +10,90% | 14,29% | 1.599.400 |
| 10/07/2009 | 5,70 | 5,90 | 5,54 | 5,69 | -0,18% | 6,32% | 983.100 |
| 09/07/2009 | 5,69 | 6,00 | 5,58 | 5,70 | -0,87% | 7,38% | 827.300 |
| 08/07/2009 | 5,60 | 5,78 | 5,48 | 5,75 | +1,59% | 5,36% | 1.701.000 |
| 07/07/2009 | 5,85 | 5,90 | 5,63 | 5,66 | -2,75% | 4,62% | 1.108.800 |
| 06/07/2009 | 5,91 | 5,98 | 5,53 | 5,82 | -2,02% | 7,61% | 1.435.600 |
| 02/07/2009 | 6,40 | 6,46 | 5,94 | 5,94 | -9,17% | 8,12% | 1.363.000 |
| 01/07/2009 | 6,41 | 6,71 | 6,36 | 6,54 | +2,83% | 5,46% | 1.937.500 |
| 30/06/2009 | 6,33 | 6,48 | 5,98 | 6,36 | +0,32% | 7,90% | 1.164.300 |
| 29/06/2009 | 6,33 | 6,49 | 6,14 | 6,34 | +0,32% | 5,53% | 910.500 |
| 26/06/2009 | 6,00 | 6,38 | 5,90 | 6,32 | +5,33% | 8,00% | 3.754.300 |
| 25/06/2009 | 5,60 | 6,04 | 5,45 | 6,00 | +13,85% | 10,54% | 3.587.500 |
| 24/06/2009 | 5,45 | 6,03 | 5,20 | 5,27 | -2,59% | 15,23% | 2.530.000 |
| 23/06/2009 | 5,60 | 5,79 | 5,37 | 5,41 | -3,57% | 7,50% | 2.096.600 |
| 22/06/2009 | 5,25 | 5,92 | 5,21 | 5,61 | +9,78% | 13,52% | 4.872.700 |
| 19/06/2009 | 5,98 | 6,09 | 5,11 | 5,11 | -13,54% | 16,39% | 10.674.800 |
| 18/06/2009 | 6,04 | 6,10 | 5,90 | 5,91 | -2,80% | 3,31% | 1.139.000 |
| 17/06/2009 | 6,04 | 6,14 | 5,89 | 6,08 | +1,00% | 4,14% | 1.412.000 |
| 16/06/2009 | 6,36 | 6,39 | 6,00 | 6,02 | -4,29% | 6,13% | 1.091.000 |
| 15/06/2009 | 6,33 | 6,41 | 6,00 | 6,29 | -0,32% | 6,48% | 1.014.700 |
| 12/06/2009 | 6,57 | 6,64 | 6,30 | 6,31 | -4,68% | 5,18% | 1.426.900 |
| 11/06/2009 | 6,84 | 6,90 | 6,59 | 6,62 | -2,50% | 4,53% | 817.100 |
| 10/06/2009 | 7,30 | 7,30 | 6,54 | 6,79 | -6,60% | 10,41% | 730.300 |
| 09/06/2009 | 7,27 | 7,38 | 7,24 | 7,27 | +0,83% | 1,93% | 653.500 |
| 08/06/2009 | 7,37 | 7,40 | 7,15 | 7,21 | -1,90% | 3,39% | 556.000 |