🇺🇸 SBH — Sally Beauty Holdings, Inc.

Consumo cíclico Compra
← Volver

Precio actual

18,74 USD

Máx. histórico

34,88

4245 días

Caída desde máximo

-46,27%

Rango 52 semanas

11,54 – 19,60

Variación hoy

-2,60%

Cierre anterior

19,24

Rango de hoy

18,53 – 19,60

Volumen hoy

1.496.925

Peor caída histórica

-80,53%

23/03/2015 → 03/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,70%

Información
Nombre completo
Sally Beauty Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
11.000
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
17,00 USD (puede no estar actualizado)
Primera cotización
17/11/2006
Precio actualizado
hace 6 horas
Sobre la empresa

Sally Beauty Holdings, Inc. operates as a specialty retailer and distributor of professional beauty supplies. The company operates through two segments, Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment offers beauty products, including hair color and care products, skin and nail care products, styling tools, and other beauty products for retail customers, salons, and salon professionals. This segment also provides products under Wella and L'Oreal brands, as well as Clairol, OPI, Wahl, and BaByliss Pro. The Beauty Systems Group segment offers professional beauty products, such as hair color and care products, skin and nail care products, styling tools, and other beauty items directly to salons, and licensed beauty professionals, and salon professionals through its professional-only stores, e-commerce platforms, and sales force, as well as through franchised stores under the Armstrong McCall store name. This segment also sells products under Paul Mitchell and Wella brands, including Matrix, Schwarzkopf, Kenra, Goldwell, Joico, Amika, and Moroccanoil. In addition, it operates company-operated stores, salon business consultants, digital platforms and franchised units in the United States, Puerto Rico, Canada, Mexico, Chile, the United Kingdom, Ireland, Belgium, France, the Netherlands, and Germany. Further, the company distributes its products through full-service/exclusive distributors and open-line distributors. Sally Beauty Holdings, Inc. was founded in 1964 and is headquartered in Plano, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 25,90 26,57 25,79 26,09 +1,32% 3,01% 2.565.900
04/10/2012 25,54 25,83 25,46 25,75 +0,94% 1,45% 1.732.100
03/10/2012 25,19 25,59 25,13 25,51 +1,39% 1,83% 1.440.300
02/10/2012 24,99 25,20 24,84 25,16 +1,08% 1,44% 1.370.900
01/10/2012 25,10 25,42 24,84 24,89 -0,80% 2,31% 1.400.200
28/09/2012 25,25 25,42 24,97 25,09 -0,59% 1,78% 2.048.100
27/09/2012 24,51 25,26 23,95 25,24 +0,64% 5,34% 4.649.200
26/09/2012 25,75 25,90 24,71 25,08 -2,45% 4,62% 3.641.800
25/09/2012 27,24 27,27 25,65 25,71 -5,65% 5,95% 2.291.500
24/09/2012 27,14 27,31 26,90 27,25 +1,23% 1,51% 1.107.100
21/09/2012 26,93 27,03 26,79 26,92 +0,11% 0,89% 1.397.100
20/09/2012 26,90 27,04 26,77 26,89 -0,30% 1,00% 933.800
19/09/2012 26,45 27,00 26,30 26,97 +1,85% 2,65% 1.174.500
18/09/2012 26,50 26,56 26,16 26,48 -0,19% 1,51% 849.500
17/09/2012 26,40 26,65 26,36 26,53 +0,53% 1,10% 1.540.900
14/09/2012 26,84 26,97 26,22 26,39 -1,16% 2,79% 3.276.600
13/09/2012 27,15 27,15 26,65 26,70 -1,55% 1,84% 1.526.000
12/09/2012 27,16 27,23 26,85 27,12 +0,22% 1,40% 1.156.200
11/09/2012 27,15 27,27 26,95 27,06 -0,44% 1,18% 1.195.500
10/09/2012 27,36 27,37 27,14 27,18 -0,40% 0,84% 1.276.300
07/09/2012 27,35 27,50 27,11 27,29 -2,50% 1,43% 3.971.300
06/09/2012 27,72 28,15 27,69 27,99 +1,56% 1,66% 975.800
05/09/2012 27,64 27,78 27,54 27,56 -0,07% 0,87% 880.600
04/09/2012 27,40 27,64 27,37 27,58 +0,29% 0,99% 904.900
31/08/2012 27,71 27,77 27,38 27,50 -0,15% 1,41% 1.109.200
30/08/2012 27,68 27,81 27,44 27,54 -0,58% 1,34% 796.500
29/08/2012 28,10 28,13 27,67 27,70 -1,32% 1,64% 1.197.000
28/08/2012 27,92 28,29 27,87 28,07 +2,63% 1,50% 1.476.600
27/08/2012 27,11 27,38 26,97 27,35 +1,22% 1,51% 572.600
24/08/2012 26,97 27,21 26,83 27,02 -0,18% 1,41% 686.600