🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 10 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 32,75 32,80 31,71 31,72 -3,12% 3,33% 348.700
26/06/2018 32,66 32,79 32,32 32,74 +0,46% 1,44% 232.800
25/06/2018 32,79 32,91 32,21 32,59 -1,21% 2,13% 219.400
22/06/2018 33,28 33,51 32,74 32,99 -0,84% 2,31% 893.000
21/06/2018 33,08 33,48 32,97 33,27 +0,76% 1,54% 260.000
20/06/2018 33,20 33,39 32,90 33,02 +0,27% 1,48% 461.900
19/06/2018 32,45 33,13 32,45 32,93 +0,89% 2,10% 325.200
18/06/2018 32,29 32,90 32,16 32,64 +0,52% 2,29% 372.400
15/06/2018 32,46 32,85 32,19 32,47 -0,22% 2,03% 966.400
14/06/2018 32,83 32,83 32,26 32,54 -0,94% 1,74% 286.200
13/06/2018 32,87 33,21 32,55 32,85 +0,71% 2,01% 506.900
12/06/2018 31,97 32,69 31,74 32,62 +2,90% 2,97% 410.700
11/06/2018 32,01 32,15 31,67 31,70 -1,00% 1,50% 289.000
08/06/2018 31,93 32,15 31,90 32,02 +0,38% 0,78% 226.100
07/06/2018 32,22 32,24 31,75 31,90 -0,31% 1,52% 241.200
06/06/2018 31,66 32,01 31,64 32,00 +1,39% 1,17% 302.800
05/06/2018 31,77 31,91 31,36 31,56 -0,57% 1,73% 412.900
04/06/2018 31,75 31,79 31,45 31,74 +0,63% 1,07% 504.100
01/06/2018 31,25 31,72 31,20 31,54 +1,15% 1,66% 412.700
31/05/2018 30,97 31,34 30,97 31,18 -0,57% 1,19% 586.900
30/05/2018 30,86 31,53 30,86 31,36 +2,28% 2,17% 308.300
29/05/2018 30,91 31,13 30,33 30,66 -3,16% 2,59% 895.300
25/05/2018 31,70 32,03 31,58 31,66 -0,35% 1,42% 378.000
24/05/2018 31,67 31,79 31,27 31,77 +0,22% 1,64% 272.500
23/05/2018 31,56 31,77 31,40 31,70 +0,35% 1,17% 482.100
22/05/2018 31,09 31,84 30,65 31,59 +1,71% 3,83% 536.800
21/05/2018 30,68 31,16 30,68 31,06 +1,40% 1,56% 233.300
18/05/2018 30,66 30,77 30,48 30,63 +0,16% 0,95% 468.200
17/05/2018 30,05 30,61 29,96 30,58 +1,36% 2,16% 409.300
16/05/2018 29,63 30,19 29,41 30,17 +1,62% 2,63% 585.100