🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 10 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 27,56 28,07 27,51 27,91 +1,42% 2,03% 134.400
31/01/2019 27,41 27,65 27,22 27,52 -0,18% 1,57% 297.300
30/01/2019 27,49 27,74 27,17 27,57 +0,25% 2,07% 246.400
29/01/2019 27,69 27,85 27,49 27,50 -0,72% 1,30% 157.900
28/01/2019 27,60 28,21 27,39 27,70 -1,91% 2,97% 259.500
25/01/2019 28,25 28,43 26,85 28,24 +0,32% 5,59% 637.600
24/01/2019 28,13 28,52 27,89 28,15 -0,18% 2,24% 318.500
23/01/2019 28,47 29,00 28,09 28,20 -0,77% 3,20% 309.500
22/01/2019 28,60 28,98 28,33 28,42 -1,15% 2,27% 342.900
18/01/2019 28,36 28,79 28,21 28,75 +1,55% 2,05% 393.800
17/01/2019 27,98 28,57 27,98 28,31 +0,53% 2,11% 392.300
16/01/2019 27,63 28,18 27,58 28,16 +2,59% 2,17% 177.300
15/01/2019 27,22 27,48 26,86 27,45 +0,77% 2,28% 176.100
14/01/2019 27,03 27,74 27,03 27,24 +0,00% 2,63% 230.500
11/01/2019 26,88 27,26 26,88 27,24 +0,70% 1,41% 257.300
10/01/2019 27,20 27,37 26,80 27,05 -1,49% 2,10% 234.300
09/01/2019 27,15 27,58 26,99 27,46 +1,10% 2,17% 240.100
08/01/2019 27,65 27,81 26,98 27,16 -0,84% 3,00% 397.400
07/01/2019 27,20 27,54 26,70 27,39 +0,62% 3,09% 263.700
04/01/2019 26,55 27,36 25,72 27,22 +3,26% 6,18% 364.000
03/01/2019 26,19 26,85 26,16 26,36 +0,23% 2,63% 301.600
02/01/2019 25,22 26,33 24,45 26,30 +1,08% 7,45% 353.500
31/12/2018 25,74 26,03 25,36 26,02 +2,00% 2,60% 307.800
28/12/2018 25,17 25,77 25,02 25,51 +1,88% 2,98% 374.800
27/12/2018 24,43 25,14 24,22 25,04 +0,68% 3,77% 205.800
26/12/2018 24,00 24,90 23,90 24,87 +3,24% 4,17% 341.700
24/12/2018 24,08 24,66 24,03 24,09 -0,86% 2,62% 154.500
21/12/2018 24,35 24,87 24,04 24,30 -0,21% 3,41% 821.400
20/12/2018 24,31 24,72 24,20 24,35 -0,57% 2,14% 404.900
19/12/2018 25,54 25,95 24,31 24,49 -4,04% 6,42% 438.200