🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 11 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 18,21 18,84 18,01 18,41 -1,07% 4,56% 299.600
07/07/2020 19,25 19,25 18,54 18,61 -4,56% 3,69% 269.500
06/07/2020 20,10 20,24 19,39 19,50 -0,51% 4,23% 164.300
02/07/2020 20,44 20,64 19,37 19,60 +1,55% 6,21% 358.000
01/07/2020 20,45 20,63 19,23 19,30 -5,39% 6,85% 266.100
30/06/2020 19,52 20,54 19,48 20,40 +2,87% 5,43% 230.800
29/06/2020 19,23 20,01 18,97 19,83 +5,70% 5,41% 575.500
26/06/2020 19,82 19,82 18,72 18,76 -7,27% 5,55% 517.600
25/06/2020 19,43 20,24 19,38 20,23 +3,48% 4,43% 164.200
24/06/2020 20,15 20,25 19,11 19,55 -4,63% 5,66% 344.000
23/06/2020 21,24 21,49 20,47 20,50 -1,49% 4,80% 132.100
22/06/2020 20,11 20,98 19,91 20,81 +1,96% 5,32% 156.700
19/06/2020 21,31 21,50 20,17 20,41 -2,72% 6,24% 497.200
18/06/2020 20,45 21,42 20,45 20,98 +1,21% 4,74% 160.900
17/06/2020 21,83 21,90 20,59 20,73 -5,21% 6,00% 173.900
16/06/2020 21,73 22,39 21,04 21,87 +5,75% 6,21% 399.600
15/06/2020 19,93 21,67 19,52 20,68 -0,96% 10,79% 673.700
12/06/2020 21,71 21,71 20,18 20,88 +1,85% 7,05% 200.200
11/06/2020 21,27 21,49 20,43 20,50 -9,41% 4,98% 208.600
10/06/2020 24,02 24,02 22,58 22,63 -6,56% 6,00% 237.900
09/06/2020 24,05 24,75 23,53 24,22 -2,10% 5,07% 364.700
08/06/2020 25,31 25,89 24,61 24,74 -1,04% 5,06% 416.300
05/06/2020 25,00 25,83 24,56 25,00 +7,20% 5,08% 399.900
04/06/2020 23,15 23,55 21,76 23,32 +1,17% 7,73% 251.700
03/06/2020 22,08 23,34 21,92 23,05 +7,61% 6,43% 283.200
02/06/2020 21,97 22,07 21,30 21,42 -1,20% 3,50% 146.800
01/06/2020 21,94 22,55 21,51 21,68 -0,32% 4,74% 278.100
29/05/2020 21,88 22,44 21,33 21,75 -2,29% 5,07% 226.800
28/05/2020 24,26 24,26 22,09 22,26 -6,23% 8,94% 268.600
27/05/2020 22,25 24,06 22,14 23,74 +10,21% 8,63% 312.600