🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 9 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 29,49 29,92 29,16 29,54 +0,61% 2,58% 248.500
24/12/2020 29,34 29,50 28,87 29,36 +0,20% 2,15% 64.300
23/12/2020 28,32 29,36 28,32 29,30 +3,68% 3,67% 160.500
22/12/2020 28,78 29,05 28,11 28,26 -1,02% 3,27% 230.100
21/12/2020 28,55 29,00 28,20 28,55 -0,38% 2,80% 433.800
18/12/2020 29,62 30,26 28,53 28,66 -3,18% 5,84% 2.057.200
17/12/2020 29,55 29,89 28,02 29,60 +0,34% 6,33% 294.100
16/12/2020 29,43 29,85 29,16 29,50 +0,65% 2,34% 297.700
15/12/2020 28,86 29,43 28,54 29,31 +3,57% 3,08% 327.500
14/12/2020 28,43 28,91 28,00 28,30 +1,51% 3,20% 307.700
11/12/2020 27,64 28,26 27,40 27,88 -0,39% 3,11% 156.300
10/12/2020 27,41 27,99 27,41 27,99 +1,19% 2,12% 127.800
09/12/2020 28,57 28,57 27,55 27,66 -0,32% 3,57% 234.900
08/12/2020 27,19 27,89 27,06 27,75 +0,80% 3,05% 181.000
07/12/2020 27,06 27,55 27,01 27,53 +0,47% 2,00% 234.200
04/12/2020 27,14 27,46 26,55 27,40 +3,28% 3,35% 187.600
03/12/2020 26,53 26,86 26,15 26,53 +0,38% 2,68% 185.200
02/12/2020 25,72 26,55 25,52 26,43 +2,68% 4,00% 245.800
01/12/2020 25,82 26,49 25,40 25,74 +1,90% 4,22% 184.600
30/11/2020 25,73 26,14 25,19 25,26 -3,14% 3,69% 252.000
27/11/2020 26,34 26,95 25,77 26,08 -1,55% 4,48% 69.500
25/11/2020 26,62 26,80 26,05 26,49 -1,74% 2,82% 141.700
24/11/2020 26,15 27,18 25,98 26,96 +5,48% 4,59% 264.200
23/11/2020 25,74 25,91 25,40 25,56 +1,15% 1,98% 198.000
20/11/2020 24,93 25,32 24,67 25,27 -0,24% 2,61% 184.300
19/11/2020 25,11 25,34 24,70 25,33 -0,28% 2,55% 151.000
18/11/2020 26,29 26,75 25,32 25,40 -2,57% 5,44% 303.800
17/11/2020 25,00 26,22 24,98 26,07 +1,64% 4,96% 296.200
16/11/2020 25,00 25,90 24,97 25,65 +5,69% 3,72% 241.100
13/11/2020 23,75 24,43 23,64 24,27 +4,03% 3,33% 150.600