🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,45 USD

Máx. histórico

158,40

7341 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,88%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,62%

Cierre anterior

34,00

Rango de hoy

33,40 – 34,10

Volumen hoy

673.704

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 17 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 30,33 30,50 29,96 30,01 -1,48% 1,78% 750.800
12/05/2026 30,45 30,80 29,79 30,46 +0,26% 3,32% 829.800
11/05/2026 31,14 31,37 30,27 30,38 -2,28% 3,53% 851.000
08/05/2026 31,04 31,21 30,79 31,09 +0,16% 1,35% 639.900
07/05/2026 31,51 31,68 30,94 31,04 -1,02% 2,35% 862.700
06/05/2026 31,15 31,75 31,13 31,36 +1,49% 1,99% 744.500
05/05/2026 30,95 31,13 30,81 30,90 -0,06% 1,03% 868.900
04/05/2026 31,13 31,30 30,75 30,92 -1,25% 1,77% 724.000
01/05/2026 31,47 31,76 31,12 31,31 -0,51% 2,03% 809.700
30/04/2026 31,35 32,09 30,70 31,47 +0,61% 4,43% 1.243.700
29/04/2026 32,51 32,51 30,93 31,28 -1,42% 4,86% 1.565.500
28/04/2026 31,90 32,21 31,60 31,73 +0,32% 1,91% 1.033.100
27/04/2026 31,25 31,83 31,23 31,63 +1,22% 1,92% 981.600
24/04/2026 32,05 32,35 31,05 31,25 -2,40% 4,06% 1.564.800
23/04/2026 32,16 32,42 31,75 32,02 -0,09% 2,08% 829.900
22/04/2026 32,34 32,39 31,96 32,05 -0,62% 1,33% 542.700
21/04/2026 32,62 32,78 32,14 32,25 -1,29% 1,96% 468.600
20/04/2026 32,63 33,00 32,06 32,67 -0,18% 2,88% 444.500
17/04/2026 32,67 33,56 32,47 32,73 +1,77% 3,34% 715.300
16/04/2026 32,09 32,40 32,07 32,16 -0,28% 1,03% 652.400
15/04/2026 32,32 32,34 32,02 32,25 -0,37% 0,99% 550.000
14/04/2026 32,29 32,58 31,95 32,37 +0,25% 1,95% 536.700
13/04/2026 32,19 32,38 31,95 32,29 -0,25% 1,34% 677.300
10/04/2026 32,61 32,61 32,19 32,37 -1,04% 1,29% 638.800
09/04/2026 31,83 32,84 31,83 32,71 +1,96% 3,17% 666.800
08/04/2026 32,02 32,42 31,95 32,08 +3,28% 1,47% 844.000
07/04/2026 30,73 31,10 30,61 31,06 +0,84% 1,59% 610.800
06/04/2026 30,43 30,86 30,14 30,80 +1,08% 2,37% 420.800
02/04/2026 30,09 30,69 30,04 30,47 -0,36% 2,16% 640.200
01/04/2026 30,42 30,94 30,42 30,58 +0,96% 1,71% 620.500