🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 11 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1986 19,70 19,70 19,70 19,70 +0,00% 0,00% 990
20/06/1986 19,70 19,82 19,70 19,70 +0,00% 0,64% 7.425
19/06/1986 19,82 19,82 19,70 19,70 -1,89% 0,64% 2.079
18/06/1986 20,08 20,08 20,08 20,08 +1,92% 0,00% 1.287
17/06/1986 19,95 20,08 19,70 19,70 -1,27% 1,90% 5.049
16/06/1986 19,57 19,95 19,57 19,95 +2,60% 1,94% 11.088
13/06/1986 19,44 19,82 19,44 19,44 +0,00% 1,95% 2.574
12/06/1986 19,32 19,44 18,94 19,44 +0,65% 2,61% 4.059
11/06/1986 19,32 19,32 18,94 19,32 +0,00% 1,96% 1.881
10/06/1986 19,32 19,32 18,94 19,32 +0,00% 1,96% 1.980
09/06/1986 19,32 19,32 19,32 19,32 +2,68% 0,00% 990
06/06/1986 18,81 18,81 18,81 18,81 -0,67% 0,00% 9.900
05/06/1986 18,94 19,32 18,94 18,94 +0,00% 2,00% 13.662
04/06/1986 18,43 18,94 18,43 18,94 +3,45% 2,74% 2.079
03/06/1986 18,43 18,69 18,31 18,31 -0,68% 2,05% 4.851
02/06/1986 18,43 18,56 18,43 18,43 +0,69% 0,69% 6.732
30/05/1986 18,31 18,31 18,31 18,31 +0,00% 0,00% 5.346
29/05/1986 18,31 18,31 17,80 18,31 +0,00% 2,76% 22.770
28/05/1986 18,06 18,43 18,06 18,31 +2,84% 2,10% 13.761
27/05/1986 17,68 18,06 17,68 17,80 +2,17% 2,14% 2.574
23/05/1986 16,92 17,42 16,92 17,42 +2,98% 2,98% 7.623
22/05/1986 16,79 17,05 16,79 16,92 +0,75% 1,50% 6.534
21/05/1986 16,92 16,92 16,54 16,79 -0,75% 2,24% 3.465
20/05/1986 16,92 16,92 16,92 16,92 +0,00% 0,00% 0
19/05/1986 16,67 16,92 16,67 16,92 +1,51% 1,51% 3.069
16/05/1986 16,67 16,92 16,67 16,67 +0,00% 1,51% 3.267
15/05/1986 16,67 16,92 16,54 16,67 +0,00% 2,27% 1.683
14/05/1986 16,67 16,67 16,67 16,67 +0,00% 0,00% 0
13/05/1986 16,67 16,67 16,67 16,67 -1,49% 0,00% 693
12/05/1986 16,79 16,92 16,54 16,92 +0,75% 2,26% 2.970