🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,60 USD

Máx. histórico

158,40

7343 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,79%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,96%

Cierre anterior

34,27

Rango de hoy

33,74 – 35,26

Volumen hoy

910.991

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,00 (puede no estar actualizado)
Dividend yield
2,33% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,26%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/1989 18,94 19,13 18,94 18,94 +0,00% 1,00% 14.652
31/01/1989 18,94 18,94 18,94 18,94 +0,00% 0,00% 0
30/01/1989 18,94 18,94 18,94 18,94 +1,01% 0,00% 660
27/01/1989 18,75 18,75 18,75 18,75 +0,00% 0,00% 0
26/01/1989 18,94 18,94 18,75 18,75 -1,00% 1,00% 2.442
25/01/1989 18,75 18,94 18,56 18,94 +1,01% 2,02% 198
24/01/1989 18,75 18,75 18,75 18,75 +1,02% 0,00% 198
23/01/1989 18,37 18,56 18,37 18,56 +1,03% 1,03% 2.970
20/01/1989 18,56 18,56 18,37 18,37 -1,02% 1,02% 1.188
19/01/1989 18,56 18,56 18,56 18,56 +0,00% 0,00% 198
18/01/1989 18,18 18,56 18,18 18,56 +2,08% 2,08% 1.254
17/01/1989 18,18 18,56 18,18 18,18 +1,05% 2,08% 2.442
16/01/1989 17,99 17,99 17,99 17,99 +3,26% 0,00% 330
13/01/1989 17,99 17,99 17,42 17,42 -3,16% 3,16% 858
12/01/1989 17,42 17,99 17,42 17,99 +3,26% 3,26% 6.072
11/01/1989 17,42 17,99 17,42 17,42 +1,10% 3,26% 660
10/01/1989 17,61 17,80 17,23 17,23 -2,15% 3,23% 5.610
09/01/1989 17,23 17,61 17,23 17,61 +2,20% 2,20% 1.650
06/01/1989 17,23 17,61 17,23 17,23 +0,00% 2,20% 1.650
05/01/1989 17,23 17,42 17,23 17,23 +1,11% 1,10% 5.280
04/01/1989 17,23 17,42 17,05 17,05 -1,10% 2,20% 660
03/01/1989 17,23 17,23 17,23 17,23 +0,00% 0,00% 0
30/12/1988 17,23 17,23 17,23 17,23 +1,11% 0,00% 66
29/12/1988 17,05 17,05 16,86 17,05 -1,10% 1,11% 924
28/12/1988 16,86 17,23 16,86 17,23 +2,25% 2,25% 22.110
27/12/1988 16,86 16,86 16,86 16,86 +0,00% 0,00% 0
23/12/1988 16,86 16,86 16,86 16,86 +0,00% 0,00% 0
22/12/1988 16,86 16,86 16,86 16,86 -1,11% 0,00% 462
21/12/1988 17,05 17,05 17,05 17,05 +0,00% 0,00% 0
20/12/1988 17,05 17,42 17,05 17,05 +0,00% 2,22% 396