🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 16 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1989 20,83 21,21 20,83 21,21 +1,82% 1,82% 660
16/10/1989 20,83 20,83 20,83 20,83 -3,51% 0,00% 66
13/10/1989 21,21 21,59 20,83 21,59 +1,79% 3,57% 2.046
12/10/1989 21,02 21,21 20,83 21,21 +0,90% 1,80% 1.452
11/10/1989 21,02 21,21 20,83 21,02 +0,00% 1,80% 5.016
10/10/1989 21,02 21,02 21,02 21,02 +0,00% 0,00% 0
09/10/1989 21,02 21,02 21,02 21,02 +0,00% 0,00% 0
06/10/1989 21,02 21,02 21,02 21,02 +0,00% 0,00% 0
05/10/1989 21,02 21,21 21,02 21,02 +0,00% 0,90% 1.518
04/10/1989 20,83 21,21 20,45 21,02 +0,91% 3,64% 9.306
03/10/1989 20,83 20,83 20,83 20,83 +0,00% 0,00% 660
02/10/1989 20,64 20,83 20,64 20,83 +1,85% 0,92% 7.128
29/09/1989 20,45 20,83 20,45 20,45 +0,00% 1,85% 7.260
28/09/1989 20,45 20,45 20,45 20,45 +0,00% 0,00% 0
27/09/1989 20,45 20,45 20,45 20,45 +0,00% 0,00% 66
26/09/1989 20,45 20,83 20,45 20,45 +0,00% 1,85% 8.316
25/09/1989 20,45 20,64 20,45 20,45 +0,00% 0,93% 2.112
22/09/1989 20,45 20,45 20,45 20,45 -1,82% 0,00% 462
21/09/1989 20,83 20,83 20,45 20,83 +0,00% 1,82% 2.838
20/09/1989 20,83 20,83 20,45 20,83 +0,00% 1,82% 858
19/09/1989 20,83 20,83 20,83 20,83 +0,00% 0,00% 0
18/09/1989 20,83 20,83 20,83 20,83 +0,00% 0,00% 198
15/09/1989 20,83 20,83 20,83 20,83 +1,85% 0,00% 330
14/09/1989 20,45 20,45 20,45 20,45 -1,82% 0,00% 594
13/09/1989 20,83 21,21 20,45 20,83 +0,00% 3,64% 3.300
12/09/1989 21,21 21,59 20,83 20,83 -1,79% 3,57% 2.508
11/09/1989 21,21 21,21 21,21 21,21 +0,00% 0,00% 0
08/09/1989 21,21 21,21 20,83 21,21 -1,75% 1,79% 2.970
07/09/1989 21,59 21,59 21,59 21,59 +3,64% 0,00% 264
06/09/1989 20,83 20,83 20,83 20,83 +0,00% 0,00% 0