🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 10 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 23,69 23,69 22,73 23,15 -2,03% 4,05% 1.229.000
03/04/2023 23,83 24,17 23,35 23,63 -0,30% 3,44% 788.000
31/03/2023 24,01 24,09 23,46 23,70 +0,85% 2,62% 1.386.400
30/03/2023 24,85 25,05 23,29 23,50 -4,00% 7,08% 3.092.900
29/03/2023 24,94 24,94 24,12 24,48 -0,33% 3,29% 688.200
28/03/2023 24,44 24,82 24,01 24,56 +0,49% 3,31% 395.200
27/03/2023 24,88 24,88 24,21 24,44 +1,03% 2,69% 611.000
24/03/2023 23,33 24,26 22,84 24,19 +1,60% 6,09% 1.335.800
23/03/2023 24,34 24,65 23,50 23,81 -1,98% 4,72% 987.800
22/03/2023 26,18 26,31 24,21 24,29 -7,64% 8,02% 1.023.200
21/03/2023 26,26 26,77 26,00 26,30 +4,61% 2,93% 1.258.500
20/03/2023 25,71 26,44 24,88 25,14 -0,24% 6,07% 1.213.900
17/03/2023 25,70 25,79 24,55 25,20 -3,89% 4,82% 3.316.300
16/03/2023 24,53 26,45 24,34 26,22 +5,56% 8,60% 1.743.700
15/03/2023 23,47 25,14 23,21 24,84 +1,22% 8,22% 1.359.300
14/03/2023 24,00 26,59 23,62 24,54 +15,16% 12,38% 2.038.600
13/03/2023 25,23 25,30 20,66 21,31 -19,71% 18,39% 3.202.500
10/03/2023 26,19 27,07 25,23 26,54 -1,19% 7,03% 2.020.700
09/03/2023 28,25 28,29 26,67 26,86 -5,99% 5,73% 972.300
08/03/2023 28,51 28,73 28,02 28,57 +0,49% 2,49% 522.500
07/03/2023 29,41 29,42 28,40 28,43 -3,63% 3,47% 580.000
06/03/2023 29,92 30,16 29,28 29,50 -0,97% 2,94% 782.400
03/03/2023 29,83 29,87 29,53 29,79 +0,00% 1,14% 683.300
02/03/2023 30,09 30,22 28,78 29,79 -1,91% 4,79% 541.300
01/03/2023 30,25 30,55 30,06 30,37 -0,46% 1,62% 440.900
28/02/2023 30,47 31,56 30,04 30,51 +0,53% 4,99% 807.800
27/02/2023 30,83 31,48 30,33 30,35 -0,52% 3,73% 416.400
24/02/2023 30,80 30,80 29,98 30,51 -0,88% 2,66% 530.000
23/02/2023 30,74 31,98 30,40 30,78 +0,39% 5,14% 528.600
22/02/2023 31,14 31,34 30,58 30,66 -1,45% 2,44% 720.300