🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 17 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1990 11,74 11,74 10,23 10,98 -3,33% 12,90% 10.164
27/09/1990 10,98 11,36 10,98 11,36 +3,45% 3,45% 1.122
26/09/1990 10,98 10,98 10,98 10,98 +0,00% 0,00% 660
25/09/1990 10,98 11,74 10,98 10,98 -6,45% 6,90% 1.320
24/09/1990 11,55 12,12 10,98 11,74 -3,13% 9,84% 3.564
21/09/1990 12,88 12,88 12,12 12,12 +0,00% 5,88% 4.158
20/09/1990 12,50 12,50 12,12 12,12 -5,88% 3,03% 3.432
19/09/1990 12,88 12,88 12,88 12,88 +0,00% 0,00% 0
18/09/1990 12,50 13,26 12,50 12,88 -5,56% 6,06% 1.848
17/09/1990 13,64 13,64 13,26 13,64 +0,00% 2,78% 2.442
14/09/1990 14,02 14,02 13,64 13,64 +0,00% 2,70% 264
13/09/1990 13,26 13,64 13,26 13,64 +2,86% 2,86% 3.300
12/09/1990 13,26 13,26 13,26 13,26 +0,00% 0,00% 0
11/09/1990 13,26 13,26 13,26 13,26 -5,41% 0,00% 264
10/09/1990 13,26 14,02 13,26 14,02 +2,78% 5,71% 1.452
07/09/1990 13,26 13,64 13,26 13,64 +2,86% 2,86% 3.168
06/09/1990 14,39 14,39 13,26 13,26 -5,41% 7,89% 2.178
05/09/1990 14,02 14,02 13,26 14,02 +5,71% 5,41% 858
04/09/1990 13,26 13,26 13,26 13,26 +0,00% 0,00% 0
31/08/1990 13,26 13,26 13,26 13,26 +0,00% 0,00% 0
30/08/1990 14,02 14,02 13,26 13,26 +0,00% 5,41% 264
29/08/1990 14,02 14,02 13,26 13,26 -5,41% 5,41% 1.980
28/08/1990 13,26 14,02 13,26 14,02 +5,71% 5,71% 2.244
27/08/1990 13,26 13,26 13,26 13,26 -5,41% 0,00% 858
24/08/1990 13,26 14,02 13,26 14,02 +5,71% 5,71% 19.800
23/08/1990 13,26 13,64 13,26 13,26 -5,41% 2,86% 2.838
22/08/1990 13,26 14,02 13,26 14,02 +2,78% 5,71% 462
21/08/1990 13,26 13,64 13,26 13,64 +5,88% 2,86% 3.432
20/08/1990 12,88 12,88 12,88 12,88 +0,00% 0,00% 990
17/08/1990 13,26 13,64 12,88 12,88 -5,56% 5,71% 6.468