🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 19 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/1995 27,65 28,03 27,65 28,03 +1,02% 1,37% 2.112
31/03/1995 27,65 28,03 27,65 27,75 +0,34% 1,37% 19.734
30/03/1995 27,27 28,03 27,27 27,65 -1,35% 2,78% 13.002
29/03/1995 27,27 28,03 27,27 28,03 +0,00% 2,78% 1.518
28/03/1995 28,03 28,03 28,03 28,03 +2,07% 0,00% 1.518
27/03/1995 27,65 27,65 27,46 27,46 -0,68% 0,68% 4.686
24/03/1995 28,41 28,79 26,89 27,65 -1,35% 6,67% 16.368
23/03/1995 28,41 28,79 28,03 28,03 -1,33% 2,67% 18.348
22/03/1995 29,17 29,17 28,41 28,41 -2,60% 2,60% 990
21/03/1995 28,41 29,17 28,41 29,17 +0,00% 2,67% 2.376
20/03/1995 28,41 29,17 28,41 29,17 +0,00% 2,67% 1.056
17/03/1995 29,17 29,17 28,79 29,17 +0,00% 1,30% 10.098
16/03/1995 26,89 29,17 26,89 29,17 +6,94% 8,45% 49.236
15/03/1995 26,89 27,65 26,89 27,27 +1,41% 2,82% 1.386
14/03/1995 27,65 27,65 26,89 26,89 -1,39% 2,74% 594
13/03/1995 26,89 27,27 26,89 27,27 +0,70% 1,41% 3.630
10/03/1995 27,18 27,18 27,08 27,08 +0,00% 0,35% 4.026
09/03/1995 27,27 27,27 26,89 27,08 +0,70% 1,39% 2.640
08/03/1995 26,89 26,89 26,89 26,89 +0,00% 0,00% 198
07/03/1995 27,65 27,65 26,89 26,89 -1,39% 2,74% 1.452
06/03/1995 26,89 27,65 26,89 27,27 +0,70% 2,82% 792
03/03/1995 26,89 27,08 26,89 27,08 -0,69% 0,70% 3.960
02/03/1995 26,89 27,27 26,89 27,27 +1,41% 1,41% 12.144
01/03/1995 26,89 27,27 26,89 26,89 -0,70% 1,41% 6.996
28/02/1995 26,14 27,27 26,14 27,08 +3,62% 4,35% 6.600
27/02/1995 26,14 26,14 26,14 26,14 -2,82% 0,00% 66
24/02/1995 26,89 26,89 26,89 26,89 +1,43% 0,00% 990
23/02/1995 26,14 26,89 26,14 26,52 +2,94% 2,90% 2.508
22/02/1995 25,76 25,76 25,76 25,76 +0,00% 0,00% 330
21/02/1995 26,14 26,14 25,76 25,76 +0,00% 1,45% 924