🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 19 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/1996 32,58 33,33 32,58 33,33 +0,00% 2,33% 6.732
13/03/1996 33,33 33,33 32,58 33,33 +1,73% 2,27% 4.422
12/03/1996 32,58 33,33 32,58 32,77 +0,00% 2,33% 2.838
11/03/1996 32,77 33,33 32,58 32,77 +0,58% 2,31% 3.234
08/03/1996 33,33 33,71 32,58 32,58 -2,27% 3,41% 7.854
07/03/1996 33,33 33,33 33,33 33,33 +0,00% 0,00% 396
06/03/1996 34,47 34,47 33,33 33,33 +0,00% 3,30% 4.290
05/03/1996 33,33 33,33 33,33 33,33 +0,00% 0,00% 330
04/03/1996 33,33 33,33 33,33 33,33 -2,22% 0,00% 4.224
01/03/1996 33,71 34,47 33,33 34,09 +2,27% 3,37% 15.048
29/02/1996 32,95 33,33 32,95 33,33 +1,15% 1,15% 5.940
28/02/1996 32,95 33,71 32,58 32,95 +1,16% 3,45% 11.418
27/02/1996 32,58 32,95 32,20 32,58 +0,00% 2,33% 9.438
26/02/1996 32,20 32,58 32,20 32,58 +2,38% 1,18% 1.122
23/02/1996 31,82 31,82 31,82 31,82 +0,00% 0,00% 0
22/02/1996 32,20 32,58 31,82 31,82 -1,18% 2,35% 2.310
21/02/1996 32,20 32,58 32,20 32,20 -1,16% 1,18% 858
20/02/1996 32,20 32,58 32,20 32,58 +0,58% 1,18% 8.580
16/02/1996 32,95 32,95 32,20 32,39 +0,00% 2,30% 8.448
15/02/1996 32,20 32,95 32,20 32,39 -1,72% 2,35% 28.182
14/02/1996 32,20 32,95 32,20 32,95 +0,00% 2,35% 98.340
13/02/1996 32,20 32,95 32,20 32,95 +0,00% 2,35% 24.024
12/02/1996 32,95 32,95 32,20 32,95 +1,16% 2,30% 1.914
09/02/1996 32,20 32,95 32,20 32,58 +1,18% 2,35% 3.894
08/02/1996 32,58 32,58 32,20 32,20 +0,00% 1,16% 3.168
07/02/1996 32,95 32,95 32,20 32,20 +0,00% 2,30% 2.904
06/02/1996 32,95 32,95 32,20 32,20 -2,30% 2,30% 1.782
05/02/1996 32,20 32,95 32,20 32,95 +1,75% 2,35% 462
02/02/1996 32,20 32,39 32,20 32,39 -0,58% 0,59% 2.838
01/02/1996 32,58 32,95 32,20 32,58 +1,18% 2,33% 27.720