🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 45,64 45,83 45,08 45,64 +1,26% 1,66% 3.828
02/07/1997 45,08 45,45 45,08 45,08 -2,06% 0,84% 3.696
01/07/1997 46,21 46,21 46,02 46,02 +2,10% 0,41% 8.580
30/06/1997 45,08 45,08 45,08 45,08 +0,00% 0,00% 66
27/06/1997 45,27 45,83 45,08 45,08 -2,46% 1,67% 2.112
26/06/1997 46,21 46,21 46,21 46,21 +0,00% 0,00% 66
25/06/1997 45,08 46,21 45,08 46,21 +1,67% 2,52% 462
24/06/1997 46,21 46,21 45,45 45,45 +0,84% 1,64% 5.478
23/06/1997 45,08 46,21 45,08 45,08 +0,00% 2,52% 11.616
20/06/1997 43,56 45,83 43,56 45,08 +1,71% 5,22% 19.536
19/06/1997 43,18 44,70 43,18 44,32 +3,08% 3,51% 21.054
18/06/1997 42,42 42,99 42,42 42,99 +0,44% 1,34% 10.164
17/06/1997 42,42 42,80 42,42 42,80 -0,88% 0,89% 3.300
16/06/1997 42,05 43,18 42,05 43,18 +2,70% 2,70% 4.686
13/06/1997 42,05 42,05 42,05 42,05 +0,00% 0,00% 1.650
12/06/1997 41,67 42,80 41,67 42,05 +0,91% 2,73% 8.580
11/06/1997 41,67 41,67 40,91 41,67 +0,00% 1,82% 4.752
10/06/1997 40,91 41,67 40,53 41,67 +1,85% 2,78% 14.322
09/06/1997 40,91 40,91 40,91 40,91 +2,37% 0,00% 594
06/06/1997 39,96 39,96 39,96 39,96 -2,31% 0,00% 66
05/06/1997 39,96 40,91 39,96 40,91 +0,93% 2,37% 462
04/06/1997 40,15 40,53 39,77 40,53 +0,94% 1,89% 6.798
03/06/1997 39,39 40,15 39,39 40,15 +0,95% 1,92% 528
02/06/1997 39,77 40,53 39,77 39,77 +0,00% 1,90% 6.006
30/05/1997 40,15 40,15 39,77 39,77 -1,87% 0,94% 11.616
29/05/1997 39,39 40,53 39,39 40,53 +2,88% 2,88% 14.916
28/05/1997 39,39 39,77 39,02 39,39 +0,00% 1,92% 3.498
27/05/1997 39,39 39,39 38,64 39,39 +0,97% 1,92% 10.164
23/05/1997 39,02 39,02 39,02 39,02 -0,96% 0,00% 2.904
22/05/1997 39,39 39,39 39,39 39,39 +0,00% 0,00% 132