🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 5 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 77,25 79,00 77,20 77,50 +0,39% 2,33% 19.820
06/08/2003 76,50 79,50 76,50 77,20 +0,92% 3,92% 6.920
05/08/2003 75,00 79,75 75,00 76,50 +3,03% 6,33% 8.180
04/08/2003 77,95 79,30 74,25 74,25 -3,82% 6,48% 5.420
01/08/2003 80,85 81,20 77,20 77,20 -4,98% 4,95% 3.440
31/07/2003 80,20 82,50 80,20 81,25 +0,31% 2,87% 6.500
30/07/2003 79,05 82,40 79,05 81,00 -0,61% 4,24% 5.980
29/07/2003 81,18 81,64 79,09 81,50 +0,84% 3,14% 5.940
28/07/2003 82,73 82,73 80,36 80,82 -1,28% 2,86% 8.866
25/07/2003 82,64 82,82 81,86 81,86 +0,00% 1,16% 8.558
24/07/2003 82,27 82,50 81,14 81,86 -0,44% 1,66% 4.158
23/07/2003 81,77 82,27 81,18 82,23 +0,44% 1,33% 24.376
22/07/2003 81,59 82,14 81,59 81,86 +0,61% 0,67% 4.290
21/07/2003 82,36 83,05 80,23 81,36 +0,62% 3,42% 12.738
18/07/2003 80,00 80,86 79,36 80,86 +1,54% 1,88% 5.060
17/07/2003 80,68 81,09 79,50 79,64 -0,96% 1,97% 5.830
16/07/2003 78,86 80,45 78,86 80,41 +0,51% 2,02% 1.650
15/07/2003 79,82 80,00 78,55 80,00 +0,57% 1,82% 3.564
14/07/2003 79,00 80,14 78,45 79,55 +2,94% 2,13% 2.684
11/07/2003 76,86 78,64 76,18 77,27 +0,53% 3,19% 10.428
10/07/2003 80,00 80,00 76,86 76,86 -5,32% 3,92% 8.690
09/07/2003 82,95 83,00 80,23 81,18 -2,14% 3,34% 8.294
08/07/2003 83,23 83,50 81,73 82,95 +0,00% 2,13% 7.348
07/07/2003 82,00 82,95 81,82 82,95 +1,39% 1,39% 4.576
03/07/2003 80,82 82,09 80,82 81,82 +2,27% 1,57% 1.122
02/07/2003 80,64 82,00 78,64 80,00 +1,09% 4,17% 4.048
01/07/2003 78,32 80,68 77,05 79,14 +1,04% 4,64% 3.630
30/06/2003 80,73 82,05 77,05 78,32 -2,38% 6,19% 16.742
27/06/2003 79,55 80,73 79,05 80,23 +0,97% 2,11% 3.036
26/06/2003 79,50 79,50 77,05 79,45 +1,45% 3,09% 1.738