🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 4 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 93,25 93,25 90,05 91,85 -0,54% 3,43% 5.880
28/01/2004 93,00 93,60 91,00 92,35 +0,38% 2,80% 3.860
27/01/2004 92,75 92,75 90,90 92,00 +0,16% 1,99% 6.980
26/01/2004 91,75 92,50 91,00 91,85 -0,70% 1,63% 12.680
23/01/2004 92,00 93,70 91,25 92,50 +0,11% 2,66% 13.620
22/01/2004 91,95 93,10 91,40 92,40 +0,43% 1,85% 13.140
21/01/2004 93,25 93,80 91,70 92,00 -0,54% 2,25% 16.920
20/01/2004 90,00 93,55 90,00 92,50 +3,64% 3,94% 45.940
16/01/2004 89,90 90,50 89,20 89,25 -0,78% 1,45% 5.640
15/01/2004 89,50 90,25 88,75 89,95 -0,06% 1,68% 3.800
14/01/2004 90,25 90,45 89,50 90,00 +0,00% 1,05% 13.320
13/01/2004 90,35 90,35 89,00 90,00 +0,17% 1,49% 17.960
12/01/2004 89,75 90,25 88,65 89,85 +1,30% 1,78% 8.580
09/01/2004 88,80 89,90 88,60 88,70 -1,39% 1,46% 2.600
08/01/2004 88,05 89,95 87,90 89,95 +2,51% 2,33% 5.500
07/01/2004 89,25 90,00 87,75 87,75 -2,01% 2,52% 5.720
06/01/2004 90,25 90,25 88,80 89,55 -0,50% 1,61% 2.000
05/01/2004 89,55 90,05 88,85 90,00 +1,41% 1,34% 3.040
02/01/2004 87,00 90,00 87,00 88,75 +2,31% 3,45% 1.680
31/12/2003 90,20 90,25 86,75 86,75 -3,56% 3,88% 6.680
30/12/2003 88,80 90,25 88,80 89,95 +1,12% 1,63% 6.780
29/12/2003 90,00 90,05 88,95 88,95 -1,17% 1,22% 2.080
26/12/2003 89,60 90,05 89,35 90,00 +0,45% 0,78% 700
24/12/2003 90,00 90,00 89,60 89,60 -0,06% 0,44% 620
23/12/2003 87,65 90,00 87,65 89,65 +0,28% 2,68% 760
22/12/2003 90,00 90,00 87,50 89,40 -0,50% 2,78% 2.800
19/12/2003 90,50 90,50 88,75 89,85 -0,66% 1,93% 2.900
18/12/2003 88,70 90,45 87,30 90,45 +3,67% 3,55% 7.620
17/12/2003 87,75 88,45 86,75 87,25 -1,13% 1,94% 1.600
16/12/2003 85,00 88,65 85,00 88,25 +0,00% 4,29% 3.180