🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 20 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 51,55 52,40 49,75 50,50 -1,75% 5,14% 33.960
31/12/2007 51,65 52,85 50,55 51,40 -0,58% 4,45% 65.700
28/12/2007 52,75 53,50 51,40 51,70 -2,64% 3,98% 63.300
27/12/2007 54,85 56,10 52,60 53,10 -4,50% 6,38% 59.580
26/12/2007 54,45 56,45 54,40 55,60 +1,09% 3,76% 40.280
24/12/2007 55,20 57,15 54,35 55,00 -0,99% 5,07% 21.400
21/12/2007 56,85 57,50 54,90 55,55 +0,73% 4,57% 62.320
20/12/2007 55,80 56,35 52,75 55,15 +0,18% 6,45% 94.540
19/12/2007 55,60 57,45 54,70 55,05 -1,08% 4,95% 32.760
18/12/2007 57,75 58,05 54,75 55,65 -3,80% 5,71% 33.240
17/12/2007 59,60 59,60 57,75 57,85 -3,50% 3,10% 34.800
14/12/2007 57,80 60,25 56,95 59,95 +1,87% 5,71% 56.660
13/12/2007 59,40 59,85 56,50 58,85 -2,16% 5,64% 27.880
12/12/2007 63,90 64,25 58,95 60,15 -3,45% 8,29% 27.900
11/12/2007 66,35 66,35 62,20 62,30 -5,89% 6,25% 29.140
10/12/2007 65,00 67,40 64,75 66,20 +2,08% 4,08% 29.820
07/12/2007 62,70 65,50 61,80 64,85 +3,93% 5,90% 19.220
06/12/2007 60,85 63,95 60,75 62,40 +2,72% 5,26% 34.440
05/12/2007 60,65 60,85 59,00 60,75 +2,27% 3,05% 13.620
04/12/2007 60,00 60,90 58,95 59,40 -1,57% 3,25% 19.880
03/12/2007 62,60 63,75 60,00 60,35 -3,82% 5,99% 15.520
30/11/2007 64,00 65,20 62,75 62,75 +0,00% 3,83% 21.560
29/11/2007 61,05 63,50 60,80 62,75 +2,62% 4,42% 22.980
28/11/2007 60,85 63,45 60,00 61,15 +1,75% 5,67% 33.460
27/11/2007 60,20 61,75 60,10 60,10 -0,08% 2,74% 22.700
26/11/2007 65,00 65,00 60,15 60,15 -7,75% 7,46% 27.460
23/11/2007 61,95 67,15 61,95 65,20 +6,36% 8,39% 15.700
21/11/2007 61,25 63,00 60,15 61,30 -0,33% 4,65% 32.100
20/11/2007 62,10 63,30 59,50 61,50 -1,20% 6,12% 30.820
19/11/2007 64,00 65,30 61,85 62,25 -3,49% 5,39% 22.000