🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,45 USD

Máx. histórico

158,40

7341 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,88%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-1,62%

Cierre anterior

34,00

Rango de hoy

33,40 – 34,10

Volumen hoy

673.704

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 22 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 27,93 27,96 26,96 27,23 -3,23% 3,58% 627.600
03/03/2025 27,84 28,77 27,79 28,14 -0,50% 3,52% 435.600
28/02/2025 28,23 28,74 28,06 28,28 +1,33% 2,41% 754.600
27/02/2025 27,70 28,45 27,70 27,91 +0,29% 2,71% 259.700
26/02/2025 27,94 28,21 27,39 27,83 -0,50% 2,93% 453.700
25/02/2025 28,15 28,37 27,17 27,97 +0,21% 4,26% 278.000
24/02/2025 28,48 29,02 27,88 27,91 -0,92% 4,00% 569.500
21/02/2025 29,16 29,39 28,15 28,17 -3,33% 4,25% 371.200
20/02/2025 28,65 29,29 28,65 29,14 -0,31% 2,23% 318.800
19/02/2025 29,24 29,47 28,63 29,23 -0,68% 2,87% 330.500
18/02/2025 29,24 29,62 29,11 29,43 +0,62% 1,74% 326.900
14/02/2025 29,48 29,82 29,03 29,25 -0,34% 2,68% 200.900
13/02/2025 28,46 29,37 27,65 29,35 +0,82% 6,04% 379.100
12/02/2025 29,44 29,85 28,68 29,11 -3,03% 3,97% 596.700
11/02/2025 28,87 30,06 28,87 30,02 +2,84% 4,12% 470.900
10/02/2025 29,15 29,34 28,73 29,19 +0,34% 2,09% 376.300
07/02/2025 29,23 29,23 28,48 29,09 -0,75% 2,57% 357.600
06/02/2025 29,23 29,40 29,00 29,31 +0,51% 1,37% 331.200
05/02/2025 28,20 29,16 27,15 29,16 +2,07% 7,13% 459.500
04/02/2025 27,70 28,60 27,70 28,57 +2,81% 3,25% 332.800
03/02/2025 27,66 28,19 27,43 27,79 -2,32% 2,75% 366.000
31/01/2025 28,25 28,64 28,16 28,45 +0,53% 1,70% 506.700
30/01/2025 28,31 28,71 28,08 28,30 +0,18% 2,23% 333.300
29/01/2025 28,36 28,48 27,90 28,25 -0,49% 2,05% 466.100
28/01/2025 27,98 28,95 27,54 28,39 +4,38% 5,04% 659.800
27/01/2025 26,85 27,43 26,70 27,20 +1,76% 2,72% 406.400
24/01/2025 26,58 27,04 26,43 26,73 +0,00% 2,29% 273.600
23/01/2025 26,67 26,90 26,46 26,73 -0,15% 1,65% 373.500
22/01/2025 26,92 27,15 26,67 26,77 -1,44% 1,78% 364.300
21/01/2025 27,37 27,62 26,29 27,16 +0,30% 4,86% 358.100