🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 19 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 11,30 11,55 9,35 10,30 -10,43% 19,47% 21.760
20/07/2009 10,45 11,85 10,45 11,50 +13,86% 13,40% 25.560
17/07/2009 10,05 10,50 9,40 10,10 +0,00% 10,95% 26.920
16/07/2009 10,50 10,95 10,10 10,10 -2,88% 8,10% 20.700
15/07/2009 10,00 10,55 9,50 10,40 +6,67% 10,50% 9.780
14/07/2009 9,75 9,95 9,75 9,75 +2,09% 2,05% 4.900
13/07/2009 10,05 10,25 9,55 9,55 -1,04% 6,97% 7.800
10/07/2009 9,50 10,50 9,35 9,65 +0,00% 12,11% 10.100
09/07/2009 10,00 10,20 9,60 9,65 -0,52% 6,00% 13.400
08/07/2009 10,10 10,30 9,70 9,70 -4,90% 5,94% 23.520
07/07/2009 10,25 10,90 10,15 10,20 +0,99% 7,32% 12.960
06/07/2009 11,00 11,20 9,65 10,10 -8,18% 14,09% 22.920
02/07/2009 11,30 11,30 11,00 11,00 -2,22% 2,65% 10.260
01/07/2009 12,10 12,10 11,25 11,25 -7,41% 7,02% 17.880
30/06/2009 12,40 12,40 11,30 12,15 -1,62% 8,87% 25.240
29/06/2009 12,45 12,80 11,25 12,35 +14,88% 12,45% 69.660
26/06/2009 12,40 15,75 10,10 10,75 -13,31% 45,56% 588.960
25/06/2009 12,00 12,45 11,80 12,40 +2,06% 5,42% 10.140
24/06/2009 12,00 12,40 11,95 12,15 -0,82% 3,75% 14.880
23/06/2009 12,50 12,90 11,55 12,25 -5,41% 10,80% 32.580
22/06/2009 15,15 15,45 12,90 12,95 -18,55% 16,83% 26.960
19/06/2009 15,75 16,20 15,50 15,90 +2,91% 4,44% 21.600
18/06/2009 15,65 16,30 15,05 15,45 -1,90% 7,99% 10.700
17/06/2009 14,80 16,35 14,70 15,75 +6,78% 11,15% 14.480
16/06/2009 15,00 15,30 14,30 14,75 +1,37% 6,67% 15.120
15/06/2009 14,25 15,25 14,05 14,55 -2,02% 8,42% 23.820
12/06/2009 14,30 15,50 13,80 14,85 +0,68% 11,89% 15.020
11/06/2009 13,50 14,85 13,45 14,75 +8,46% 10,37% 9.580
10/06/2009 13,70 13,70 13,35 13,60 +0,00% 2,55% 10.440
09/06/2009 13,70 14,00 13,55 13,60 +0,37% 3,28% 7.360