🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,27 USD

Máx. histórico

158,40

7342 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,36%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+2,45%

Cierre anterior

33,45

Rango de hoy

33,89 – 35,06

Volumen hoy

1.365.064

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,77 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,22%
Fecha de pago Importe por participación
15/09/2026 0,1900 USD
15/06/2026 0,1900 USD
13/03/2026 0,1900 USD
15/12/2025 0,1900 USD
15/09/2025 0,1800 USD
13/06/2025 0,1800 USD
14/03/2025 0,1800 USD
13/12/2024 0,1800 USD
13/09/2024 0,1800 USD
14/06/2024 0,1800 USD
14/03/2024 0,1800 USD
14/12/2023 0,1800 USD
14/09/2023 0,1800 USD
14/06/2023 0,1800 USD
14/03/2023 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 11,45 11,70 11,35 11,45 +0,44% 3,06% 15.460
07/08/2013 11,65 11,70 11,30 11,40 -2,56% 3,43% 59.200
06/08/2013 11,90 11,95 11,60 11,70 -1,68% 2,94% 30.320
05/08/2013 12,00 12,30 11,80 11,90 -0,42% 4,17% 42.020
02/08/2013 12,00 12,10 11,90 11,95 -1,24% 1,67% 30.740
01/08/2013 11,90 12,10 11,80 12,10 +2,54% 2,52% 54.180
31/07/2013 11,80 11,90 11,55 11,80 +0,85% 2,97% 59.640
30/07/2013 11,80 11,80 11,60 11,70 +0,86% 1,69% 16.280
29/07/2013 12,05 12,30 11,50 11,60 -2,11% 6,64% 34.560
26/07/2013 11,95 12,10 11,70 11,85 -2,47% 3,35% 38.460
25/07/2013 11,75 12,15 11,75 12,15 +3,40% 3,40% 45.600
24/07/2013 11,65 11,85 11,45 11,75 +1,29% 3,43% 52.420
23/07/2013 11,45 11,60 11,20 11,60 +2,20% 3,49% 33.980
22/07/2013 11,25 11,50 11,20 11,35 +0,89% 2,67% 48.960
19/07/2013 11,70 11,70 11,00 11,25 -3,43% 5,98% 69.260
18/07/2013 11,65 11,80 11,50 11,65 +0,87% 2,58% 55.900
17/07/2013 11,65 11,85 11,50 11,55 +0,43% 3,00% 74.720
16/07/2013 11,75 11,75 11,40 11,50 +0,88% 2,98% 50.460
15/07/2013 11,25 11,45 11,20 11,40 +1,79% 2,22% 57.080
12/07/2013 11,00 11,30 10,85 11,20 +1,82% 4,09% 50.480
11/07/2013 11,45 11,45 11,00 11,00 -1,35% 3,93% 31.440
10/07/2013 11,40 11,50 10,90 11,15 -2,62% 5,26% 66.860
09/07/2013 11,20 11,45 11,10 11,45 +2,69% 3,13% 96.440
08/07/2013 10,95 11,15 10,80 11,15 +1,83% 3,20% 81.960
05/07/2013 11,00 11,05 10,85 10,95 +0,00% 1,82% 33.440
03/07/2013 10,85 11,00 10,70 10,95 +0,46% 2,76% 10.380
02/07/2013 11,00 11,00 10,80 10,90 -0,91% 1,82% 37.460
01/07/2013 11,00 11,10 10,75 11,00 +0,00% 3,18% 91.720
28/06/2013 10,70 11,00 10,55 11,00 +2,33% 4,21% 124.400
27/06/2013 10,60 10,75 10,45 10,75 +1,90% 2,83% 37.300