🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
04/03/1988 0,1212 USD
08/12/1987 0,1212 USD
02/09/1987 0,1111 USD
03/06/1987 0,1111 USD
04/03/1987 0,1111 USD
03/12/1986 0,1111 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 28,03 28,03 28,03 28,03 -1,33% 0,00% 1.188
17/05/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 18.018
16/05/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 858
15/05/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 2.310
12/05/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 1.188
11/05/1995 28,41 29,17 28,41 28,41 -1,32% 2,67% 3.234
10/05/1995 28,79 29,17 28,41 28,79 -1,30% 2,63% 1.452
09/05/1995 29,17 29,17 29,17 29,17 +2,67% 0,00% 66
08/05/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 0
05/05/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 396
04/05/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 0
03/05/1995 29,17 29,17 28,41 28,41 -2,60% 2,60% 5.544
02/05/1995 28,41 29,17 28,41 29,17 +2,67% 2,67% 6.072
01/05/1995 29,55 29,55 28,41 28,41 +0,00% 3,85% 1.254
28/04/1995 28,41 28,41 28,41 28,41 +0,00% 0,00% 264
27/04/1995 28,41 29,55 28,41 28,41 -1,32% 4,00% 112.662
26/04/1995 28,41 28,79 28,41 28,79 +1,33% 1,33% 396
25/04/1995 28,41 28,41 28,41 28,41 -1,32% 0,00% 462
24/04/1995 28,98 29,55 28,41 28,79 +0,00% 3,92% 3.828
21/04/1995 28,41 29,55 28,41 28,79 +1,33% 4,00% 8.250
20/04/1995 29,55 29,55 28,41 28,41 -1,96% 3,85% 924
19/04/1995 28,41 29,17 28,41 28,98 +0,66% 2,67% 22.176
18/04/1995 29,17 29,17 28,41 28,79 -1,30% 2,60% 9.900
17/04/1995 29,17 29,17 28,03 29,17 +4,05% 3,90% 1.650
13/04/1995 28,79 29,17 28,03 28,03 -2,63% 3,95% 9.438
12/04/1995 28,41 28,79 28,03 28,79 +1,33% 2,67% 1.254
11/04/1995 28,03 28,41 28,03 28,41 +0,67% 1,35% 1.914
10/04/1995 28,03 28,79 28,03 28,22 -0,67% 2,70% 2.244
07/04/1995 27,65 28,41 27,65 28,41 +1,35% 2,74% 12.804
06/04/1995 27,27 28,03 27,27 28,03 +0,00% 2,78% 1.386