🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 27,22 27,68 27,06 27,46 +0,84% 2,28% 821.200
20/02/2018 27,00 27,68 26,84 27,23 -0,15% 3,11% 8.156.700
16/02/2018 26,91 27,46 26,82 27,27 +0,85% 2,38% 1.184.300
15/02/2018 26,90 27,33 26,71 27,04 +6,88% 2,30% 2.048.900
14/02/2018 24,51 25,32 24,51 25,30 +2,60% 3,30% 164.200
13/02/2018 24,44 24,76 24,40 24,66 +0,49% 1,47% 127.100
12/02/2018 24,72 25,00 24,31 24,54 -0,28% 2,79% 138.900
09/02/2018 24,56 24,77 23,96 24,61 +1,53% 3,30% 204.700
08/02/2018 25,15 25,68 24,23 24,24 -3,23% 5,77% 193.700
07/02/2018 25,40 25,40 24,84 25,05 +0,20% 2,20% 236.900
06/02/2018 24,05 25,04 24,05 25,00 +1,75% 4,12% 389.900
05/02/2018 25,23 25,77 24,57 24,57 -3,65% 4,76% 264.100
02/02/2018 25,97 26,20 25,41 25,50 -1,77% 3,04% 265.000
01/02/2018 25,78 25,99 25,51 25,96 +0,66% 1,86% 213.200
31/01/2018 26,25 26,71 25,79 25,79 -1,38% 3,50% 268.000
30/01/2018 25,99 26,32 25,82 26,15 -0,08% 1,92% 246.500
29/01/2018 25,96 26,32 25,74 26,17 +0,38% 2,23% 316.600
26/01/2018 26,53 26,53 25,00 26,07 -0,04% 5,77% 423.800
25/01/2018 26,47 26,47 25,97 26,08 -0,76% 1,89% 112.900
24/01/2018 26,51 26,84 26,28 26,28 -0,90% 2,11% 97.600
23/01/2018 26,76 26,88 26,50 26,52 -1,08% 1,42% 164.000
22/01/2018 26,85 26,89 26,61 26,81 -0,59% 1,04% 95.300
19/01/2018 26,27 27,00 26,27 26,97 +2,31% 2,78% 187.400
18/01/2018 26,61 26,61 26,28 26,36 -0,90% 1,24% 178.700
17/01/2018 26,47 26,90 26,17 26,60 +1,22% 2,76% 160.000
16/01/2018 26,97 27,07 26,27 26,28 -2,01% 2,97% 222.500
12/01/2018 27,25 27,50 26,72 26,82 -1,11% 2,86% 293.200
11/01/2018 26,92 27,25 26,06 27,12 +4,75% 4,42% 765.400
10/01/2018 25,64 26,15 25,51 25,89 +0,90% 2,50% 327.900
09/01/2018 25,65 25,90 25,56 25,66 +0,35% 1,33% 280.400