🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 25,85 26,60 25,68 26,51 +2,32% 3,56% 307.500
21/10/2019 25,99 26,28 25,72 25,91 +1,05% 2,15% 128.700
18/10/2019 25,50 25,75 25,36 25,64 -0,04% 1,53% 137.600
17/10/2019 25,36 25,74 25,26 25,65 +1,83% 1,89% 320.100
16/10/2019 25,06 25,50 25,06 25,19 +0,44% 1,76% 209.500
15/10/2019 24,87 25,40 24,87 25,08 +0,97% 2,13% 152.200
14/10/2019 24,51 24,85 24,44 24,84 +0,57% 1,67% 94.700
11/10/2019 24,77 25,30 24,68 24,70 +1,40% 2,50% 163.000
10/10/2019 24,33 24,60 24,28 24,36 +0,62% 1,32% 94.800
09/10/2019 24,49 24,60 24,11 24,21 -0,12% 2,00% 84.300
08/10/2019 24,66 24,66 24,14 24,24 -3,04% 2,11% 118.200
07/10/2019 24,80 25,21 24,67 25,00 +0,28% 2,18% 246.200
04/10/2019 24,58 24,93 24,33 24,93 +1,51% 2,44% 149.900
03/10/2019 24,52 24,65 24,15 24,56 +0,20% 2,04% 139.100
02/10/2019 24,53 24,69 24,23 24,51 -1,01% 1,88% 145.700
01/10/2019 25,57 25,88 24,55 24,76 -2,17% 5,20% 194.000
30/09/2019 25,58 25,64 25,25 25,31 -0,67% 1,52% 162.800
27/09/2019 25,70 25,99 25,31 25,48 +0,24% 2,65% 115.200
26/09/2019 25,72 25,78 25,36 25,42 -1,17% 1,63% 114.400
25/09/2019 25,15 25,80 24,81 25,72 +2,51% 3,94% 155.900
24/09/2019 25,58 25,58 24,85 25,09 -1,92% 2,85% 103.100
23/09/2019 25,59 25,74 25,32 25,58 -0,54% 1,64% 128.500
20/09/2019 25,71 26,16 25,32 25,72 +0,27% 3,27% 597.900
19/09/2019 26,01 26,43 25,62 25,65 -1,38% 3,11% 120.200
18/09/2019 25,66 26,08 25,64 26,01 +1,13% 1,71% 194.600
17/09/2019 25,63 25,82 25,22 25,72 +0,27% 2,34% 199.100
16/09/2019 25,21 25,78 24,97 25,65 +0,67% 3,21% 260.300
13/09/2019 25,74 25,96 25,29 25,48 +0,24% 2,60% 224.400
12/09/2019 25,24 25,68 25,05 25,42 -0,12% 2,50% 126.700
11/09/2019 24,82 25,50 24,60 25,45 +3,20% 3,63% 133.400