🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 17,88 18,27 17,86 17,95 -4,72% 2,29% 288.500
14/04/2020 19,70 19,94 18,28 18,84 -1,62% 8,43% 257.300
13/04/2020 20,56 20,85 19,01 19,15 -6,99% 8,95% 173.200
09/04/2020 19,80 20,77 18,91 20,59 +8,08% 9,39% 298.000
08/04/2020 18,15 19,13 17,87 19,05 +6,31% 6,94% 390.100
07/04/2020 17,97 18,30 17,62 17,92 +4,49% 3,78% 419.200
06/04/2020 17,20 17,63 16,84 17,15 +4,89% 4,59% 203.200
03/04/2020 18,00 18,26 16,02 16,35 -10,26% 12,44% 381.500
02/04/2020 17,66 18,75 17,56 18,22 +2,24% 6,74% 343.000
01/04/2020 17,38 17,93 16,97 17,82 -2,68% 5,52% 501.000
31/03/2020 17,69 18,37 17,40 18,31 +2,40% 5,48% 419.500
30/03/2020 17,99 18,33 17,27 17,88 +0,34% 5,89% 224.600
27/03/2020 17,87 18,64 17,09 17,82 -5,71% 8,67% 405.300
26/03/2020 17,05 18,92 16,50 18,90 +11,97% 14,19% 337.000
25/03/2020 17,04 17,41 15,67 16,88 -0,47% 10,21% 531.500
24/03/2020 15,38 17,22 14,77 16,96 +15,85% 15,93% 415.200
23/03/2020 15,56 15,86 13,30 14,64 -5,67% 16,45% 483.600
20/03/2020 16,31 16,76 15,29 15,52 -5,83% 9,01% 748.600
19/03/2020 15,76 16,58 14,64 16,48 +2,94% 12,31% 845.400
18/03/2020 17,43 18,30 15,80 16,01 -13,51% 14,34% 462.300
17/03/2020 17,50 18,51 16,20 18,51 +7,37% 13,20% 686.800
16/03/2020 17,94 18,79 17,12 17,24 -14,53% 9,31% 356.600
13/03/2020 19,50 20,22 18,34 20,17 +9,74% 9,64% 363.100
12/03/2020 19,06 19,77 17,96 18,38 -9,28% 9,50% 447.000
11/03/2020 21,74 21,87 20,08 20,26 -9,23% 8,23% 345.700
10/03/2020 22,80 22,90 21,29 22,32 +1,18% 7,06% 271.300
09/03/2020 23,47 23,85 22,04 22,06 -11,41% 7,71% 331.300
06/03/2020 23,96 25,50 23,96 24,90 -0,44% 6,43% 488.800
05/03/2020 25,45 25,75 24,66 25,01 -4,47% 4,28% 425.000
04/03/2020 26,18 26,29 25,52 26,18 +1,28% 2,94% 252.800