🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 1 día
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/1986 17,42 17,42 17,42 17,42 -0,72% 0,00% 198
30/10/1986 17,42 17,55 17,05 17,55 +0,72% 2,90% 2.079
29/10/1986 17,30 17,42 17,05 17,42 +0,73% 2,19% 11.484
28/10/1986 16,92 17,30 16,92 17,30 +2,24% 2,24% 1.287
27/10/1986 16,92 16,92 16,92 16,92 -2,19% 0,00% 396
24/10/1986 17,30 17,30 17,30 17,30 +0,00% 0,00% 990
23/10/1986 17,30 17,30 17,30 17,30 +2,24% 0,00% 594
22/10/1986 16,92 16,92 16,92 16,92 -1,47% 0,00% 3.168
21/10/1986 17,17 17,17 16,92 17,17 -0,73% 1,47% 2.178
20/10/1986 17,17 17,30 16,92 17,30 +0,74% 2,21% 594
17/10/1986 17,30 17,30 17,05 17,17 -0,73% 1,46% 2.574
16/10/1986 17,30 17,30 17,05 17,30 +0,00% 1,46% 891
15/10/1986 17,30 17,30 17,30 17,30 +0,00% 0,00% 198
14/10/1986 17,30 17,30 17,30 17,30 +0,00% 0,00% 0
13/10/1986 17,30 17,30 17,30 17,30 +1,48% 0,00% 99
10/10/1986 17,30 17,42 17,05 17,05 -1,46% 2,19% 891
09/10/1986 17,17 17,42 17,05 17,30 +0,74% 2,21% 13.167
08/10/1986 17,68 17,68 17,17 17,17 -4,23% 2,86% 3.762
07/10/1986 17,93 17,93 17,93 17,93 -1,39% 0,00% 1.980
06/10/1986 18,18 18,18 17,93 18,18 -1,37% 1,39% 2.079
03/10/1986 18,43 18,43 18,43 18,43 +0,00% 0,00% 99
02/10/1986 18,31 18,43 18,18 18,43 +0,69% 1,38% 1.386
01/10/1986 18,31 18,31 18,31 18,31 +0,00% 0,00% 0
30/09/1986 18,31 18,31 18,31 18,31 +0,00% 0,00% 0
29/09/1986 18,31 18,56 18,31 18,31 +0,00% 1,38% 2.277
26/09/1986 18,31 18,31 18,31 18,31 +0,00% 0,00% 0
25/09/1986 18,56 18,56 18,31 18,31 -1,36% 1,36% 396
24/09/1986 18,31 18,56 18,31 18,56 +1,38% 1,38% 4.158
23/09/1986 18,31 18,69 18,31 18,31 +0,00% 2,07% 198
22/09/1986 18,69 18,69 18,31 18,31 -2,03% 2,03% 396