🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 22,21 22,56 21,95 22,28 -0,85% 2,75% 388.800
03/07/2023 22,20 22,72 22,18 22,47 +1,67% 2,43% 196.900
30/06/2023 22,83 22,83 22,01 22,10 -1,78% 3,59% 512.600
29/06/2023 21,78 22,59 21,75 22,50 +4,75% 3,86% 452.900
28/06/2023 21,51 21,70 21,34 21,48 -0,88% 1,67% 300.500
27/06/2023 21,50 21,96 21,16 21,67 +1,40% 3,72% 350.600
26/06/2023 21,14 21,95 21,14 21,37 +1,81% 3,83% 533.000
23/06/2023 21,50 22,37 20,81 20,99 -3,76% 7,26% 2.187.500
22/06/2023 22,25 22,27 21,52 21,81 -2,76% 3,37% 412.100
21/06/2023 22,76 22,86 22,41 22,43 -2,05% 1,98% 366.700
20/06/2023 22,82 22,92 22,40 22,90 +0,26% 2,28% 464.700
16/06/2023 23,44 23,44 22,59 22,84 -1,55% 3,63% 1.096.400
15/06/2023 22,56 23,34 22,51 23,20 +1,58% 3,68% 481.500
14/06/2023 23,70 23,92 22,60 22,84 -4,23% 5,57% 467.200
13/06/2023 23,32 24,10 23,28 23,85 +2,32% 3,52% 447.400
12/06/2023 23,52 24,09 23,07 23,31 -0,77% 4,34% 413.200
09/06/2023 23,75 24,22 23,30 23,49 -1,22% 3,87% 439.100
08/06/2023 23,56 23,89 23,14 23,78 -0,04% 3,18% 434.100
07/06/2023 23,86 24,20 23,50 23,79 +1,45% 2,93% 850.000
06/06/2023 21,88 23,76 21,79 23,45 +6,98% 9,00% 678.300
05/06/2023 22,36 22,67 21,46 21,92 -2,58% 5,41% 537.000
02/06/2023 21,47 22,58 21,37 22,50 +7,19% 5,64% 670.100
01/06/2023 20,90 21,44 20,48 20,99 +1,50% 4,59% 469.100
31/05/2023 21,07 21,23 20,15 20,68 -2,91% 5,13% 937.600
30/05/2023 21,47 21,88 21,00 21,30 -0,05% 4,10% 569.000
26/05/2023 20,97 21,36 20,78 21,31 +1,00% 2,77% 503.900
25/05/2023 20,97 21,84 20,90 21,10 -0,47% 4,48% 521.500
24/05/2023 21,17 21,79 20,76 21,20 -1,03% 4,87% 520.200
23/05/2023 21,06 22,23 20,90 21,42 +1,90% 6,32% 670.300
22/05/2023 20,62 21,58 20,22 21,02 +3,34% 6,60% 408.600