🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 40,53 41,29 40,53 41,29 +0,93% 1,87% 2.772
10/04/1997 40,91 40,91 40,91 40,91 +0,93% 0,00% 132
09/04/1997 41,67 41,67 40,53 40,53 -0,47% 2,73% 3.828
08/04/1997 41,86 41,86 40,53 40,72 -2,72% 3,17% 3.300
07/04/1997 41,29 41,86 40,53 41,86 +2,79% 3,21% 3.432
04/04/1997 40,72 40,72 40,72 40,72 +0,47% 0,00% 660
03/04/1997 41,29 41,29 40,53 40,53 -2,28% 1,83% 6.006
02/04/1997 42,05 43,37 41,48 41,48 -1,35% 4,50% 17.292
01/04/1997 43,56 43,56 42,05 42,05 -1,77% 3,48% 4.950
31/03/1997 43,18 44,32 42,80 42,80 -0,88% 3,51% 10.890
27/03/1997 43,18 44,32 43,18 43,18 +0,00% 2,63% 1.914
26/03/1997 43,94 44,32 43,18 43,18 +0,00% 2,59% 1.122
25/03/1997 43,56 44,32 43,18 43,18 +0,00% 2,61% 2.376
24/03/1997 43,94 43,94 43,18 43,18 +0,00% 1,72% 50.490
21/03/1997 43,18 44,32 43,18 43,18 -0,44% 2,63% 726
20/03/1997 43,37 43,37 43,37 43,37 +0,00% 0,00% 0
19/03/1997 43,18 44,32 43,18 43,37 +0,44% 2,63% 2.574
18/03/1997 44,32 44,32 43,18 43,18 +0,00% 2,56% 264
17/03/1997 43,18 44,32 43,18 43,18 -2,56% 2,63% 330
14/03/1997 44,32 44,32 44,13 44,32 +0,00% 0,43% 1.782
13/03/1997 44,13 44,32 43,18 44,32 +0,43% 2,58% 10.692
12/03/1997 44,13 44,13 43,18 44,13 +0,00% 2,15% 330
11/03/1997 44,32 44,32 43,18 44,13 +0,43% 2,56% 2.244
10/03/1997 44,32 44,32 43,75 43,94 -0,85% 1,28% 594
07/03/1997 43,94 44,32 43,75 44,32 +0,86% 1,29% 4.620
06/03/1997 42,80 43,94 42,80 43,94 +1,75% 2,65% 5.082
05/03/1997 43,18 43,18 43,18 43,18 +0,00% 0,00% 0
04/03/1997 42,80 43,94 42,80 43,18 +0,00% 2,65% 2.838
03/03/1997 42,80 43,94 42,80 43,18 -1,72% 2,65% 4.422
28/02/1997 43,56 43,94 43,56 43,94 +2,65% 0,87% 2.046