🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,12 USD

Máx. histórico

158,40

7347 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,46%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+1,73%

Cierre anterior

33,54

Rango de hoy

33,82 – 34,41

Volumen hoy

622.386

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,63 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,23%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/1997 53,79 54,17 53,03 53,98 +1,79% 2,11% 33.330
01/10/1997 53,79 53,79 53,03 53,03 -1,41% 1,41% 330
30/09/1997 53,79 53,79 53,22 53,79 +0,00% 1,06% 11.484
29/09/1997 53,22 53,79 53,22 53,79 +1,43% 1,07% 12.078
26/09/1997 53,41 53,41 52,27 53,03 +1,82% 2,13% 3.300
25/09/1997 52,08 52,08 52,08 52,08 -1,43% 0,00% 66
24/09/1997 52,84 52,84 52,84 52,84 -0,36% 0,00% 132
23/09/1997 51,89 53,03 51,70 53,03 +1,45% 2,55% 6.600
22/09/1997 52,27 52,27 52,27 52,27 -1,43% 0,00% 990
19/09/1997 53,79 54,55 53,03 53,03 -2,10% 2,82% 6.600
18/09/1997 54,17 55,11 53,79 54,17 +0,00% 2,45% 10.626
17/09/1997 55,30 55,30 53,60 54,17 -1,04% 3,08% 4.026
16/09/1997 55,30 55,30 54,55 54,73 +0,70% 1,37% 3.564
15/09/1997 57,01 57,01 53,41 54,36 -4,65% 6,31% 38.016
12/09/1997 57,39 57,39 57,01 57,01 +1,01% 0,66% 528
11/09/1997 57,39 57,39 56,44 56,44 -1,65% 1,65% 2.904
10/09/1997 56,44 57,58 56,44 57,39 +1,68% 2,01% 1.650
09/09/1997 57,95 57,95 56,44 56,44 -0,33% 2,61% 56.232
08/09/1997 56,63 56,63 56,63 56,63 -2,29% 0,00% 330
05/09/1997 57,95 57,95 56,63 57,95 +2,00% 2,29% 3.432
04/09/1997 57,20 57,95 56,44 56,82 -0,66% 2,65% 10.296
03/09/1997 57,95 57,95 56,44 57,20 +0,33% 2,61% 6.600
02/09/1997 56,63 58,33 55,30 57,01 +1,01% 5,35% 34.122
29/08/1997 55,30 56,44 54,55 56,44 +2,05% 3,42% 9.900
28/08/1997 55,30 55,30 54,17 55,30 +1,39% 2,05% 14.586
27/08/1997 55,11 55,30 54,17 54,55 -0,69% 2,06% 15.510
26/08/1997 54,17 54,92 53,60 54,92 +2,11% 2,45% 9.504
25/08/1997 52,46 53,79 52,27 53,79 +2,90% 2,89% 19.932
22/08/1997 52,27 53,41 52,08 52,27 -1,08% 2,54% 1.650
21/08/1997 52,65 53,41 52,27 52,84 +1,82% 2,16% 17.028