🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

34,12 USD

Máx. histórico

158,40

7347 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,46%

Rango 52 semanas

28,69 – 36,27

Variación hoy

+1,73%

Cierre anterior

33,54

Rango de hoy

33,82 – 34,41

Volumen hoy

622.386

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
20,31 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
36,63 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 17 horas
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,23%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2001 61,12 61,12 59,48 59,48 -1,63% 2,68% 5.280
05/09/2001 61,15 61,15 60,23 60,47 -1,11% 1,51% 3.630
04/09/2001 61,67 62,12 61,15 61,15 -1,03% 1,57% 2.970
31/08/2001 61,62 62,12 61,36 61,79 -1,14% 1,23% 4.158
30/08/2001 61,52 62,50 61,52 62,50 +1,63% 1,60% 9.438
29/08/2001 62,12 62,38 61,48 61,50 -1,62% 1,44% 18.612
28/08/2001 64,26 64,26 60,67 62,52 -2,80% 5,59% 10.164
27/08/2001 65,15 65,15 64,26 64,32 -1,94% 1,37% 14.190
24/08/2001 64,91 65,83 64,55 65,59 +1,05% 1,98% 6.468
23/08/2001 65,91 65,91 64,86 64,91 -1,06% 1,59% 10.758
22/08/2001 65,08 65,61 64,97 65,61 +0,96% 0,98% 7.194
21/08/2001 65,53 65,53 64,97 64,98 -0,83% 0,86% 6.732
20/08/2001 65,76 66,42 64,36 65,53 +1,93% 3,13% 2.706
17/08/2001 65,38 65,38 64,24 64,29 -2,21% 1,74% 1.650
16/08/2001 65,52 65,74 64,62 65,74 +1,38% 1,71% 4.224
15/08/2001 64,02 65,89 63,89 64,85 +2,29% 3,12% 11.682
14/08/2001 63,23 64,00 63,23 63,39 +1,11% 1,22% 8.052
13/08/2001 61,85 63,11 61,85 62,70 +0,32% 2,03% 6.336
10/08/2001 61,59 62,50 61,00 62,50 +0,98% 2,44% 9.900
09/08/2001 61,59 61,95 61,59 61,89 +0,49% 0,59% 6.402
08/08/2001 61,86 61,97 61,44 61,59 -0,25% 0,86% 7.788
07/08/2001 61,95 61,95 60,68 61,74 +0,25% 2,05% 4.092
06/08/2001 61,74 61,74 61,15 61,59 +0,57% 0,96% 10.560
03/08/2001 61,24 61,89 61,24 61,24 -0,96% 1,06% 9.108
02/08/2001 61,89 61,89 61,08 61,83 -0,10% 1,32% 2.838
01/08/2001 60,35 61,89 60,35 61,89 +3,18% 2,56% 11.880
31/07/2001 60,61 62,88 59,89 59,98 -1,03% 4,93% 21.516
30/07/2001 60,45 60,98 59,85 60,61 +0,63% 1,88% 9.240
27/07/2001 58,52 61,30 58,11 60,23 +2,82% 5,46% 7.392
26/07/2001 57,82 58,58 57,20 58,58 +1,63% 2,38% 9.372