🇺🇸 SBCF — Seacoast Banking Corporation of Florida

Servicios financieros Mantener
← Volver

Precio actual

33,54 USD

Máx. histórico

158,40

7344 días

Split 1:5 del 13/12/2013

Caída desde máximo

-78,83%

Rango 52 semanas

28,69 – 36,27

Variación hoy

-0,18%

Cierre anterior

33,60

Rango de hoy

33,22 – 33,74

Volumen hoy

535.604

Peor caída histórica

-96,16%

28/09/2006 → 26/08/2010

Aún sin recuperar

Volatilidad anualizada ⓘ

41,57%

Información
Nombre completo
Seacoast Banking Corporation of Florida
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.954
PER ⓘ
19,96 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
36,46 USD (puede no estar actualizado)
Primera cotización
02/02/1984
Precio actualizado
hace 2 días
Sobre la empresa

Seacoast Banking Corporation of Florida operates as the bank holding company for Seacoast National Bank that provides integrated financial services to retail and commercial customers in Florida. The company offers noninterest and interest-bearing demand deposits, money market, savings, and customer sweep accounts; time deposits; construction and land development, commercial and residential real estate, and commercial and financial loans; and consumer loans, including installment and revolving lines, as well as loans for automobiles, boats, and personal and family purposes. It also provides wealth management, mortgage, and insurance services through mobile and online banking solutions, as well as brokerage and annuity services. The company was founded in 1926 and is headquartered in Stuart, Florida.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 2,27%
Fecha de pago Importe por participación
12/03/1992 0,1515 USD
13/12/1991 0,1515 USD
10/06/1991 0,1515 USD
11/03/1991 0,1515 USD
07/12/1990 0,1515 USD
10/09/1990 0,1515 USD
04/06/1990 0,1515 USD
09/03/1990 0,1515 USD
08/12/1989 0,1515 USD
11/09/1989 0,1364 USD
05/06/1989 0,1364 USD
06/03/1989 0,1364 USD
05/12/1988 0,1364 USD
02/09/1988 0,1212 USD
03/06/1988 0,1212 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/12/2013 1:5
30/07/2003 11:10
16/07/2002 3:1
18/10/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 13,45 13,65 12,90 13,25 +1,53% 5,58% 44.480
02/09/2009 13,00 13,45 12,90 13,05 -1,51% 4,23% 31.360
01/09/2009 14,25 14,25 12,95 13,25 -6,36% 9,12% 88.360
31/08/2009 14,00 14,65 13,80 14,15 +1,07% 6,07% 42.820
28/08/2009 14,00 14,25 13,50 14,00 +0,00% 5,36% 60.320
27/08/2009 14,65 14,65 13,60 14,00 -0,71% 7,17% 49.240
26/08/2009 13,90 14,75 13,75 14,10 +2,55% 7,19% 52.740
25/08/2009 14,15 14,40 13,50 13,75 -0,36% 6,36% 48.560
24/08/2009 14,50 14,90 13,75 13,80 -2,82% 7,93% 120.880
21/08/2009 14,30 14,50 13,75 14,20 +0,00% 5,24% 43.360
20/08/2009 13,50 14,20 13,25 14,20 +7,17% 7,04% 107.700
19/08/2009 12,50 14,00 12,20 13,25 +1,92% 14,40% 262.760
18/08/2009 12,50 14,00 12,45 13,00 +4,00% 12,40% 551.260
17/08/2009 12,50 12,70 12,00 12,50 -1,96% 5,60% 130.740
14/08/2009 13,60 13,60 11,25 12,75 -5,20% 17,28% 565.580
13/08/2009 13,55 13,70 13,10 13,45 +2,67% 4,43% 28.080
12/08/2009 14,25 14,80 13,05 13,10 -6,43% 12,28% 64.900
11/08/2009 13,45 14,00 12,80 14,00 +4,09% 8,92% 30.380
10/08/2009 13,55 14,30 13,10 13,45 -1,10% 8,86% 21.480
07/08/2009 12,75 14,25 12,55 13,60 -1,09% 13,33% 33.820
06/08/2009 12,75 15,90 12,75 13,75 +10,44% 24,71% 53.700
05/08/2009 11,35 12,50 11,15 12,45 +13,70% 11,89% 38.260
04/08/2009 10,45 11,75 10,35 10,95 +3,30% 13,40% 31.680
03/08/2009 11,25 11,25 10,50 10,60 -1,85% 6,67% 9.640
31/07/2009 10,40 11,35 10,40 10,80 +1,41% 9,13% 9.780
30/07/2009 11,05 11,20 10,65 10,65 +1,43% 4,98% 9.140
29/07/2009 10,20 10,90 10,20 10,50 +5,00% 6,86% 14.200
28/07/2009 9,55 10,90 9,50 10,00 +0,50% 14,66% 49.740
27/07/2009 10,50 10,50 9,95 9,95 -2,45% 5,24% 22.240
24/07/2009 10,50 10,55 9,90 10,20 +0,49% 6,19% 10.960